Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 100.00 - - 0.08 14.13
DZ Bank Call 95 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 95.00 - - 0.08 6.78
DZ Bank Call 95 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 95.00 1.350 1.410 0.08 6.78
DZ Bank Call 95 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 95.00 - - 0.12 8.29
DZ Bank Call 95 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 95.00 1.030 1.090 0.12 8.29
Morgan Stanley Call 100 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 100.00 - - 0.13 12.99
DZ Bank Call 110 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 110.00 - - 0.14 7.76
DZ Bank Call 110 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 110.00 0.670 0.700 0.14 7.76
DZ Bank Call 95 WCH 20.06.2025   Call WACKER CHEMIE ... 2025-06-20 95.00 - - 0.14 6.23
DZ Bank Call 95 WCH 20.06.2025   Call WACKER CHEMIE ... 2025-06-20 95.00 1.300 1.360 0.14 6.23
Morgan Stanley Call 105 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 105.00 - - 0.16 10.51
DZ Bank Call 110 WCH 20.06.2025   Call WACKER CHEMIE ... 2025-06-20 110.00 - - 0.17 7.94
DZ Bank Call 110 WCH 20.06.2025   Call WACKER CHEMIE ... 2025-06-20 110.00 0.600 0.630 0.17 7.94
Morgan Stanley Call 110 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 110.00 - - 0.20 9.54
DZ Bank Call 125 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 125.00 - - 0.20 6.59
DZ Bank Call 125 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 125.00 0.520 0.550 0.20 6.59
DZ Bank Call 110 WCH 21.03.2025   Call WACKER CHEMIE ... 2025-03-21 110.00 - - 0.21 7.69
DZ Bank Call 110 WCH 21.03.2025   Call WACKER CHEMIE ... 2025-03-21 110.00 0.600 0.630 0.21 7.69
Morgan Stanley Call 105 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 105.00 - - 0.21 10.73
DZ Bank Call 110 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 110.00 - - 0.21 5.19
DZ Bank Call 110 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 110.00 1.030 1.090 0.21 5.19
UC WAR. CALL 09/24 WCH   Call WACKER CHEMIE ... 2024-09-18 150.00 - - 0.22 27.34
UniCredit Call 150 WCH 18.09.2024   Call WACKER CHEMIE ... 2024-09-18 150.00 - - 0.22 27.34
UniCredit Call 150 WCH 18.09.2024   Call WACKER CHEMIE ... 2024-09-18 150.00 - - 0.22 27.34
Morgan Stanley Put 100 WCH 20.12.2024   Put WACKER CHEMIE ... 2024-12-20 100.00 - - 0.22 -7.91
Morgan Stanley Call 115 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 115.00 - - 0.23 9.18
DZ Bank Call 125 WCH 20.06.2025   Call WACKER CHEMIE ... 2025-06-20 125.00 - - 0.23 7.25
DZ Bank Call 125 WCH 20.06.2025   Call WACKER CHEMIE ... 2025-06-20 125.00 0.410 0.440 0.23 7.25
UC WAR. CALL 12/24 WCH   Call WACKER CHEMIE ... 2024-12-18 180.00 0.0140 - 0.23 20.07
UniCredit Call 180 WCH 18.12.2024   Call WACKER CHEMIE ... 2024-12-18 180.00 - - 0.23 20.07
* Too many results found, please restrict the search by using the filter options.