Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 70.00 0.100 0.110 0.19 20.42
Goldman Sachs Call 70 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 70.00 - - 0.20 14.84
Goldman Sachs Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 0.019 0.022 0.21 29.77
Goldman Sachs Call 65 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 65.00 0.380 0.410 0.21 10.99
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 60.00 0.023 0.033 0.22 -30.01
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 60.00 0.023 0.033 0.22 -30.01
Goldman Sachs Call 80 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 80.00 0.013 0.016 0.22 23.87
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 70.00 0.120 0.130 0.23 17.29
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 70.00 0.130 0.140 0.23 17.29
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 70.00 0.320 0.330 0.23 9.14
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 70.00 0.330 0.340 0.23 9.14
Morgan Stanley Put 70 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 70.00 0.235 0.245 0.24 -17.57
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 72.50 0.234 0.247 0.24 10.00
Morgan Stanley Call 75 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 75.00 0.164 0.175 0.24 10.94
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 75.00 0.170 0.180 0.24 10.87
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 75.00 0.180 0.190 0.24 10.87
Goldman Sachs Call 80 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 80.00 0.200 0.210 0.24 8.43
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 77.50 0.112 0.126 0.24 11.82
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 90.00 0.068 0.073 0.24 10.36
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 0.032 0.042 0.25 23.30
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 0.034 0.044 0.25 23.30
Morgan Stanley Call 80 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 80.00 0.079 0.094 0.25 12.48
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 70.00 0.520 0.530 0.25 6.19
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 65.00 0.410 0.420 0.26 10.13
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 65.00 0.420 0.430 0.26 10.13
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 80.00 0.195 0.205 0.26 8.55
Morgan Stanley Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 0.380 0.410 0.26 -8.29
Goldman Sachs Call 65 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 65.00 0.450 - 0.26 8.52
Morgan Stanley Call 77.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 77.50 0.240 0.260 0.26 7.93
Morgan Stanley Call 82.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 82.50 0.057 0.073 0.26 12.88