Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 27.8418 XD4 20.09.2024   Put STRABAG SE 2024-09-20 27.84 - - 0.48 -9.02
RBI Put/STRABAG 23-24   Put STRABAG SE 2024-09-20 27.84 - - 0.48 -9.02
Raiffeisen Bank International AG Vkf.-OS 25.09.24 STR 35   Put STRABAG SE 2024-09-20 27.84 - - 0.48 -9.02
Raiffeisen Bank International AG Vkf.-OS 25.09.24 STR 37,5   Put STRABAG SE 2024-09-20 37.50 - - 0.33 -9.54
RBI Put/STRABAG 24-24   Put STRABAG SE 2024-09-20 37.50 - - 0.33 -9.54
RBI Put 37.5 XD4 20.09.2024   Put STRABAG SE 2024-09-20 37.50 - - 0.33 -9.54
RBI Put 35 XD4 20.09.2024   Put STRABAG SE 2024-09-20 35.00 - - 0.32 -11.41
RBI Put/STRABAG 24-24   Put STRABAG SE 2024-09-20 35.00 - - 0.32 -11.41
Raiffeisen Bank International AG Vkf.-OS 25.09.24 STR 35   Put STRABAG SE 2024-09-20 35.00 - - 0.32 -11.41
Raiffeisen Bank International AG Vkf.-OS 24.09.25 STR 36   Put STRABAG SE 2025-09-19 36.00 - - 0.31 -4.18
RBI Put/STRABAG 24-25   Put STRABAG SE 2025-09-19 36.00 - - 0.31 -4.18
RBI Put 36 XD4 19.09.2025   Put STRABAG SE 2025-09-19 36.00 - - 0.31 -4.18
RBI Put 32 XD4 19.09.2025   Put STRABAG SE 2025-09-19 32.00 - - 0.30 -5.07
RBI Put/STRABAG 24-25   Put STRABAG SE 2025-09-19 32.00 - - 0.30 -5.07
Raiffeisen Bank International AG Vkf.-OS 24.09.25 STR 32   Put STRABAG SE 2025-09-19 32.00 - - 0.30 -5.07
Raiffeisen Bank International AG Vkf.-OS 26.03.26 STR 35   Put STRABAG SE 2026-03-21 35.00 - - 0.30 -3.67
RBI Put/STRABAG 24-26   Put STRABAG SE 2026-03-21 35.00 - - 0.30 -3.67
RBI Put 35 XD4 21.03.2026   Put STRABAG SE 2026-03-21 35.00 - - 0.30 -3.67
RBI Call 45 XD4 21.03.2025   Call STRABAG SE 2025-03-21 45.00 - - 0.18 9.14
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 45   Call STRABAG SE 2025-03-21 45.00 - - 0.18 9.14
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-03-21 45.00 - - 0.18 9.14
Raiffeisen Bank International AG Kauf-OS 25.09.24 STR 45   Call STRABAG SE 2024-09-20 45.00 - - 0.18 16.99
RBI Call 45 XD4 20.09.2024   Call STRABAG SE 2024-09-20 45.00 - - 0.18 16.99
RBI Call/STRABAG 24-24   Call STRABAG SE 2024-09-20 45.00 - - 0.18 16.99
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 45.00 - - 0.16 7.65
RBI Call 45 XD4 19.09.2025   Call STRABAG SE 2025-09-19 45.00 - - 0.16 7.65
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 45   Call STRABAG SE 2025-09-19 45.00 - - 0.16 7.65
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 42   Call STRABAG SE 2025-09-19 42.00 - - 0.14 7.21
RBI Call 42 XD4 19.09.2025   Call STRABAG SE 2025-09-19 42.00 - - 0.14 7.21
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 42.00 - - 0.14 7.21