Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 5 TK1 20.09.2024   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 0.001 0.020 0.91 -3.57
RBI Put/Telekom Austria 23-24   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 0.001 0.020 0.91 -3.57
Raiffeisen Bank International AG Vkf.-OS 25.09.24 TKA 5   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 - - 0.91 -3.57
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 - - 0.74 -2.63
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 0.001 0.020 0.74 -2.63
RBI Put 4 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 0.001 0.020 0.74 -2.63
RBI Put 8 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 0.062 0.082 0.35 -3.19
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 0.062 0.082 0.35 -3.19
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 8   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.35 -3.19
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 7   Put TELEKOM AUSTRIA AG 2025-09-19 7.00 - - 0.34 -3.84
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 2025-09-19 7.00 0.023 0.043 0.34 -3.84
RBI Put 7 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 2025-09-19 7.00 0.023 0.043 0.34 -3.84
RBI Put 8 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 2025-03-21 8.00 0.035 0.055 0.32 -4.73
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 2025-03-21 8.00 0.035 0.055 0.32 -4.73
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 8   Put TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.32 -4.73
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 - - 0.26 4.60
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 0.159 0.179 0.26 4.60
RBI Call 7 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 0.159 0.179 0.26 4.60
RBI Call 10 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 0.018 0.038 0.24 7.87
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 0.018 0.038 0.24 7.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 - - 0.24 7.87
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 0.046 0.066 0.22 6.92
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 - - 0.22 6.92
RBI Call 9 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 0.046 0.066 0.22 6.92
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 10.00 0.032 0.052 0.21 6.60
RBI Call 10 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 2025-09-19 10.00 0.032 0.052 0.21 6.60
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 10   Call TELEKOM AUSTRIA AG 2025-09-19 10.00 - - 0.21 6.60
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7,5   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 - - 0.20 6.17
RBI Call 7.5 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 0.110 0.130 0.20 6.17
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 0.110 0.130 0.20 6.17