Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 38 OMV 21.06.2024   Call OMV AG 2024-06-21 38.00 - - 2.66 2.77
BNP Paribas Call 38 OMV 21.06.2024   Call OMV AG 2024-06-21 38.00 - - 2.66 2.77
Morgan Stanley Call 38 OMV 21.06.2024   Call OMV AG 2024-06-21 38.00 - - 2.62 2.80
Morgan Stanley Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 2.49 3.03
Morgan Stanley Call 39 OMV 21.06.2024   Call OMV AG 2024-06-21 39.00 - - 2.44 3.01
BNP Paribas Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 2.32 3.20
BNP Paribas Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 2.32 3.20
DZ Bank Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 2.16 3.49
DZ Bank Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 2.16 3.49
UniCredit Call 42 OMV 19.06.2024   Call OMV AG 2024-06-19 42.00 - - 1.98 4.11
UniCredit Call 42 OMV 19.06.2024   Call OMV AG 2024-06-19 42.00 - - 1.98 4.11
Morgan Stanley Call 41 OMV 21.06.2024   Call OMV AG 2024-06-21 41.00 - - 1.89 3.90
BNP Paribas Call 42 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 - - 1.77 4.24
BNP Paribas Call 42 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 - - 1.77 4.24
Morgan Stanley Call 42 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 - - 1.75 4.40
Morgan Stanley Call 43 OMV 21.06.2024   Call OMV AG 2024-06-21 43.00 - - 1.52 5.02
Morgan Stanley Call 44 OMV 21.06.2024   Call OMV AG 2024-06-21 44.00 - - 1.32 5.96
Soc. Generale Call 62.88 OMV 21.06.2024   Call OMV AG 2024-06-21 62.88 - - 1.25 11.07
Soc. Generale Call 62.88 OMV 21.06.2024   Call OMV AG 2024-06-21 62.88 - - 1.25 11.07
Soc. Generale Put 28.51 OMV 21.06.2024   Put OMV AG 2024-06-21 28.51 - - 1.23 -9.59
Soc. Generale Put 28.51 OMV 21.06.2024   Put OMV AG 2024-06-21 28.51 - - 1.23 -9.59
Morgan Stanley Put 35 OMV 21.06.2024   Put OMV AG 2024-06-21 35.00 - - 1.14 -7.21
Morgan Stanley Call 45 OMV 21.06.2024   Call OMV AG 2024-06-21 45.00 - - 1.12 7.37
BNP Paribas Call 35 OMV 20.09.2024   Call OMV AG 2024-09-20 35.00 - - 1.06 2.45
BNP Paribas Call 35 OMV 20.09.2024   Call OMV AG 2024-09-20 35.00 - - 1.06 2.45
Morgan Stanley Call 39 OMV 20.09.2024   Call OMV AG 2024-09-20 39.00 - - 1.05 2.64
Soc. Generale Call 57.01 OMV 21.06.2024   Call OMV AG 2024-06-21 57.01 - - 1.03 12.83
Soc. Generale Call 57.01 OMV 21.06.2024   Call OMV AG 2024-06-21 57.01 - - 1.03 12.83
Erste Bank Put 32.3069 OMV 21.06.2024   Put OMV AG 2024-06-21 32.31 - - 1.00 -10.78
EGB Put/OMV 23-24   Put OMV AG 2024-06-21 32.31 - - 1.00 -10.78
* Too many results found, please restrict the search by using the filter options.