Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 10 KTN 20.12.2024   Put KONTRON AG O.N 20.12.2024 10.00 - - 1.04 -1.95
DZ Bank Put 10 KTN 20.12.2024   Put KONTRON AG O.N 20.12.2024 10.00 0.001 0.091 1.04 -1.95
Soc. Generale Call 30 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 30.00 - - 0.93 9.91
Soc. Generale Call 30 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 30.00 0.001 0.020 0.93 9.91
DZ Bank Put 15 KTN 20.09.2024   Put KONTRON AG O.N 20.09.2024 15.00 - - 0.79 -3.51
DZ Bank Put 15 KTN 20.09.2024   Put KONTRON AG O.N 20.09.2024 15.00 0.001 0.091 0.79 -3.51
Soc. Generale Call 28 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 28.00 - - 0.79 11.23
Soc. Generale Call 28 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 28.00 0.002 0.020 0.79 11.23
DZ Bank Put 14 KTN 21.06.2024   Put KONTRON AG O.N 21.06.2024 14.00 - - 0.70 -16.01
DZ Bank Put 14 KTN 21.06.2024   Put KONTRON AG O.N 21.06.2024 14.00 - - 0.70 -16.01
Soc. Generale Call 26 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 26.00 - - 0.63 13.33
Soc. Generale Call 26 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 26.00 0.002 0.020 0.63 13.33
DZ Bank Put 18 KTN 21.06.2024   Put KONTRON AG O.N 21.06.2024 18.00 - - 0.61 -11.99
DZ Bank Put 18 KTN 21.06.2024   Put KONTRON AG O.N 21.06.2024 18.00 - - 0.61 -11.99
DZ Bank Put 15 KTN 21.06.2024   Put KONTRON AG O.N 21.06.2024 15.00 - - 0.60 -18.66
DZ Bank Put 15 KTN 21.06.2024   Put KONTRON AG O.N 21.06.2024 15.00 - - 0.60 -18.66
Soc. Generale Call 18 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 18.00 - - 0.57 5.44
Soc. Generale Call 18 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 18.00 3.120 3.570 0.57 5.44
DZ Bank Call 24 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 24.00 - - 0.52 14.13
DZ Bank Call 24 KTN 21.06.2024   Call KONTRON AG O.N 21.06.2024 24.00 - - 0.52 14.13
DZ Bank Put 15 KTN 20.12.2024   Put KONTRON AG O.N 20.12.2024 15.00 - - 0.49 -4.70
DZ Bank Put 15 KTN 20.12.2024   Put KONTRON AG O.N 20.12.2024 15.00 0.019 0.049 0.49 -4.70
Soc. Generale Call 30 KTN 20.09.2024   Call KONTRON AG O.N 20.09.2024 30.00 - - 0.47 8.51
Soc. Generale Call 30 KTN 20.09.2024   Call KONTRON AG O.N 20.09.2024 30.00 0.023 0.033 0.47 8.51
DZ Bank Put 15 KTN 20.06.2025   Put KONTRON AG O.N 20.06.2025 15.00 - - 0.46 -3.21
DZ Bank Put 15 KTN 20.06.2025   Put KONTRON AG O.N 20.06.2025 15.00 0.060 0.090 0.46 -3.21
DZ Bank Call 17.5 KTN 20.12.2024   Call KONTRON AG O.N 20.12.2024 17.50 - - 0.46 3.22
DZ Bank Call 17.5 KTN 20.12.2024   Call KONTRON AG O.N 20.12.2024 17.50 0.450 0.510 0.46 3.22
DZ Bank Call 18 KTN 20.12.2024   Call KONTRON AG O.N 20.12.2024 18.00 - - 0.45 3.40
DZ Bank Call 18 KTN 20.12.2024   Call KONTRON AG O.N 20.12.2024 18.00 0.410 0.470 0.45 3.40