Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2.5 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 2.50 - - 2.20 4.37
Morgan Stanley Call 2.4 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 2.40 - - 2.11 4.50
UC WAR. PUT 06/24 DQW1   Put AMS-OSRAM AG 2024-06-19 1.07 0.0100 0.1400 1.89 -3.52
UniCredit Put 1.0745 AUKUF 19.06.2024   Put AMS-OSRAM AG 2024-06-19 1.07 - - 1.89 -3.52
UniCredit Put 1.0745 AUKUF 19.06.2024   Put AMS-OSRAM AG 2024-06-19 1.07 0.010 0.140 1.89 -3.52
UniCredit Call 4.8352 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 4.84 - - 1.87 8.84
UniCredit Call 4.8352 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 4.84 - - 1.87 8.84
Morgan Stanley Call 2.25 AUKUF 21.06.2024   Call AMS-OSRAM AG 2024-06-21 2.25 - - 1.81 5.13
Soc. Generale Call 4.84 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 4.84 - - 1.80 8.73
Soc. Generale Call 4.84 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 4.84 0.001 - 1.80 8.73
Soc. Generale Call 4.3 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 4.30 0.001 - 1.65 9.38
Soc. Generale Call 4.3 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 4.30 - - 1.65 9.38
Morgan Stanley Call 2.1 AUKUF 21.06.2024   Call AMS-OSRAM AG 2024-06-21 2.10 - - 1.61 5.57
Morgan Stanley Call 0.9 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 0.90 - - 1.51 1.73
RBI Call 3.7607 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 3.76 - - 1.48 2.99
RBI Call/ams 23-24   Call AMS-OSRAM AG 2024-09-20 3.76 - - 1.48 2.99
Raiffeisen Bank International AG Kauf-OS 25.09.24 AMS 7   Call AMS-OSRAM AG 2024-09-20 3.76 - - 1.48 2.99
Soc. Generale Call 3.76 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 3.76 0.001 - 1.48 10.28
Soc. Generale Call 3.76 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 3.76 - - 1.48 10.28
Morgan Stanley Call 2 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 2.00 - - 1.40 6.48
Morgan Stanley Call 0.95 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 0.95 - - 1.40 1.83
Morgan Stanley Call 1.9 AUKUF 21.06.2024   Call AMS-OSRAM AG 2024-06-21 1.90 - - 1.40 6.02
Morgan Stanley Call 0.85 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 0.85 - - 1.39 1.53
Morgan Stanley Call 1 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.00 - - 1.34 1.91
Morgan Stanley Call 0.9 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 0.90 - - 1.33 1.59
UniCredit Call 3.2234 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 3.22 - - 1.32 11.85
UC WAR. CALL 06/24 DQW1   Call AMS-OSRAM AG 2024-06-19 3.22 0.0010 - 1.32 11.85
UniCredit Call 3.2234 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 3.22 0.001 - 1.32 11.85
Morgan Stanley Call 1.05 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.05 - - 1.29 2.00
Soc. Generale Call 3.22 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 3.22 - - 1.28 11.64