Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 40.00 - - 0.91 13.13
Soc. Generale Call 40 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 40.00 0.001 0.020 0.91 13.13
Soc. Generale Put 26 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 26.00 - - 0.70 -14.64
Soc. Generale Put 26 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 26.00 0.001 0.020 0.70 -14.64
Soc. Generale Call 36 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 36.00 - - 0.62 17.65
Soc. Generale Call 36 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 36.00 0.001 0.020 0.62 17.65
Soc. Generale Call 35 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 35.00 - - 0.54 19.71
Soc. Generale Call 35 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 35.00 0.001 0.020 0.54 19.71
Soc. Generale Put 28 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 28.00 - - 0.47 -20.78
Soc. Generale Put 28 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 28.00 0.001 0.020 0.47 -20.78
Soc. Generale Call 34 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 34.00 - - 0.45 22.65
Soc. Generale Call 34 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 34.00 0.001 0.020 0.45 22.65
Soc. Generale Put 32 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 32.00 - - 0.37 -13.11
Soc. Generale Put 32 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 32.00 0.140 0.160 0.37 -13.11
Soc. Generale Call 40 POST 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 40.00 - - 0.32 13.40
Soc. Generale Call 40 POST 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 40.00 0.001 0.020 0.32 13.40
RBI Put 25 POST 20.09.2024   Put OESTERREICH. POST AG 2024-09-20 25.00 - - 0.31 -12.39
RBI Put/Post 23-24   Put OESTERREICH. POST AG 2024-09-20 25.00 - - 0.31 -12.39
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 25   Put OESTERREICH. POST AG 2024-09-20 25.00 - - 0.31 -12.39
Soc. Generale Put 30 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 30.00 - - 0.29 -27.24
Soc. Generale Put 30 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 30.00 0.025 0.035 0.29 -27.24
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 24.00 - - 0.28 -9.98
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 24.00 0.014 0.024 0.28 -9.98
RBI Call 38 POST 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 38.00 - - 0.27 15.29
RBI Call/Post 23-24   Call OESTERREICH. POST AG 2024-09-20 38.00 - - 0.27 15.29
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 38   Call OESTERREICH. POST AG 2024-09-20 38.00 - - 0.27 15.29
RBI Put 32 POST 19.09.2025   Put OESTERREICH. POST AG 2025-09-19 32.00 - - 0.27 -3.64
RBI Put/Post 24-25   Put OESTERREICH. POST AG 2025-09-19 32.00 - - 0.27 -3.64
Raiffeisen Bank International AG Vkf.-OS 24.09.25 POST 32   Put OESTERREICH. POST AG 2025-09-19 32.00 - - 0.27 -3.64
RBI Put 30 POST 19.09.2025   Put OESTERREICH. POST AG 2025-09-19 30.00 - - 0.26 -4.20