Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 40.00 1.92 - 1.44 2.66
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 40.00 1.910 - 1.44 2.66
Erste Bank Put 36 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 36.00 0.001 0.020 1.35 -8.09
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-06-21 36.00 0.001 0.020 1.35 -8.09
Erste Bank Put 38 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 38.00 0.001 0.020 1.23 -8.86
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-06-21 38.00 0.001 0.020 1.23 -8.86
Erste Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 40.00 0.001 0.020 1.11 -9.74
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-06-21 40.00 0.001 0.020 1.11 -9.74
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 50.00 - - 1.03 4.24
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 50.00 - - 1.03 4.24
Erste Bank Call 42 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 42.00 1.73 1.76 1.03 3.09
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 2024-06-21 42.00 1.730 1.760 1.03 3.09
Erste Bank Put 42 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 42.00 0.001 0.020 1.00 -10.76
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-06-21 42.00 0.001 0.020 1.00 -10.76
Erste Bank Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 44.00 1.53 1.56 0.91 3.45
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 2024-06-21 44.00 1.530 1.560 0.91 3.45
Erste Bank Put 44 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 44.00 0.001 0.020 0.89 -11.97
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-06-21 44.00 0.001 0.020 0.89 -11.97
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 52.50 - - 0.86 5.19
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 52.50 - - 0.86 5.19
Soc. Generale Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 40.00 1.90 1.95 0.83 2.91
Soc. Generale Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 40.00 1.890 1.940 0.83 2.91
Erste Bank Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 46.00 1.33 1.36 0.81 3.89
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 2024-06-21 46.00 1.330 1.360 0.81 3.89
DZ Bank Put 35 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 35.00 0.001 0.031 0.80 -4.40
DZ Bank Put 35 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 35.00 0.001 0.031 0.80 -4.40
Erste Bank Put 46 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 46.00 0.001 0.020 0.79 -13.41
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 2024-06-21 46.00 0.001 0.020 0.79 -13.41
Soc. Generale Call 42 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 42.00 1.70 1.75 0.73 3.23
Soc. Generale Call 42 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 42.00 1.690 1.740 0.73 3.23
* Too many results found, please restrict the search by using the filter options.