Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 40.00 - - 1.83 2.76
Soc. Generale Call 40 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 40.00 1.450 1.460 1.83 2.76
Soc. Generale Call 24 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 24.00 2.910 - 1.77 1.73
Soc. Generale Call 24 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 24.00 - - 1.77 1.73
Morgan Stanley Call 42 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 42.00 - - 1.71 3.00
Morgan Stanley Call 40 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 40.00 - - 1.66 2.92
Soc. Generale Call 28 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 28.00 - - 1.62 1.95
Soc. Generale Call 28 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 28.00 2.550 2.560 1.62 1.95
Soc. Generale Put 20 CCJ 21.06.2024   Put Cameco Corporation 2024-06-21 20.00 - - 1.59 -8.43
Soc. Generale Put 20 CCJ 21.06.2024   Put Cameco Corporation 2024-06-21 20.00 0.001 - 1.59 -8.43
Soc. Generale Call 29 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 29.00 2.450 2.460 1.57 2.02
Soc. Generale Call 29 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 29.00 - - 1.57 2.02
Morgan Stanley Put 30 CCJ 21.06.2024   Put Cameco Corporation 2024-06-21 30.00 - - 1.52 -5.91
Soc. Generale Put 30 CCJ 21.06.2024   Put Cameco Corporation 2024-06-21 30.00 - - 1.49 -6.65
Soc. Generale Put 30 CCJ 21.06.2024   Put Cameco Corporation 2024-06-21 30.00 0.001 0.020 1.49 -6.65
Soc. Generale Call 27 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 27.00 2.640 - 1.44 1.92
Soc. Generale Call 27 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 27.00 - - 1.44 1.92
Soc. Generale Call 26 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 26.00 - - 1.44 1.86
Soc. Generale Call 26 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 26.00 2.730 - 1.44 1.86
Soc. Generale Call 25 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 25.00 2.820 - 1.41 1.81
Soc. Generale Call 25 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 25.00 - - 1.41 1.81
Soc. Generale Call 30 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 30.00 - - 1.38 2.12
Soc. Generale Call 30 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 30.00 2.360 2.370 1.38 2.12
Soc. Generale Call 31 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 31.00 - - 1.35 2.19
Soc. Generale Call 31 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 31.00 2.270 2.280 1.35 2.19
Morgan Stanley Put 32.5 CCJ 21.06.2024   Put Cameco Corporation 2024-06-21 32.50 - - 1.33 -6.74
Soc. Generale Call 32 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 32.00 - - 1.31 2.28
Soc. Generale Call 32 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 32.00 2.180 2.190 1.31 2.28
Soc. Generale Put 25 CCJ 21.06.2024   Put Cameco Corporation 2024-06-21 25.00 - - 1.26 -10.67
Soc. Generale Put 25 CCJ 21.06.2024   Put Cameco Corporation 2024-06-21 25.00 0.001 - 1.26 -10.67
* Too many results found, please restrict the search by using the filter options.