Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 84 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 84.00 - - 1.33 8.61
Morgan Stanley Call 81 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 81.00 - - 1.26 9.01
Morgan Stanley Call 80 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 80.00 - - 1.23 9.15
Morgan Stanley Call 79 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 79.00 - - 1.20 9.31
Morgan Stanley Call 78 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 78.00 - - 1.18 9.47
Morgan Stanley Call 77 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 77.00 - - 1.15 9.65
Morgan Stanley Call 76 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 76.00 - - 1.12 9.84
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 75.00 - - 1.09 10.04
Morgan Stanley Call 74 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 74.00 - - 1.06 10.25
Morgan Stanley Call 73 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 73.00 - - 1.03 10.48
Morgan Stanley Call 72 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 72.00 - - 1.00 10.73
Morgan Stanley Call 71 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 71.00 - - 0.97 10.99
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 70.00 - - 0.94 11.28
Morgan Stanley Call 69 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 69.00 - - 0.91 11.60
Morgan Stanley Call 72.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 72.50 - - 0.90 12.66
Morgan Stanley Call 68 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 68.00 - - 0.87 11.94
Morgan Stanley Call 67 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 67.00 - - 0.84 12.33
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 70.00 - - 0.83 13.52
Morgan Stanley Call 52.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 52.50 - - 0.82 7.66
Morgan Stanley Call 66 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 66.00 - - 0.80 12.75
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 75.00 - - 0.80 13.93
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 65.00 - - 0.77 13.21
Morgan Stanley Call 67.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 67.50 - - 0.75 14.57
Morgan Stanley Call 64 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 64.00 - - 0.73 13.74
Morgan Stanley Call 63 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 63.00 - - 0.69 14.33
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 65.00 - - 0.68 15.83
Morgan Stanley Call 62 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 62.00 - - 0.65 15.01
Morgan Stanley Call 55 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 55.00 - - 0.64 11.25
Morgan Stanley Call 61 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 61.00 - - 0.61 15.79
Morgan Stanley Call 62.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 62.50 - - 0.60 17.37