Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1500 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 1,500.00 - - 3.26 -2.39
Goldman Sachs Put 2000 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 2,000.00 - - 2.26 -3.73
Goldman Sachs Call 2600 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 2,600.00 - - 1.83 2.25
Goldman Sachs Put 2500 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 2,500.00 - - 1.69 -5.00
Goldman Sachs Call 2500 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 2,500.00 - - 1.58 2.22
Goldman Sachs Put 2600 GIVN 21.06.2024   Put GIVAUDAN N 2024-06-21 2,600.00 - - 1.54 -5.48
Goldman Sachs Put 2800 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 2,800.00 - - 1.41 -5.96
Goldman Sachs Call 2800 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 2,800.00 - - 1.25 2.65
Goldman Sachs Call 2800 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 2,800.00 - - 1.25 2.65
Goldman Sachs Put 1500 GVDBF 20.09.2024   Put Givaudan SA 2024-09-20 1,500.00 - - 1.16 -3.26
Soc. Generale Call 3000 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,000.00 - - 1.09 3.12
Soc. Generale Call 3000 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,000.00 12.050 13.420 1.09 3.12
Goldman Sachs Put 3000 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,000.00 - - 1.08 -8.30
Goldman Sachs Put 2500 GIVN 19.07.2024   Put GIVAUDAN N 2024-07-19 2,500.00 - - 0.95 -6.18
Goldman Sachs Call 3400 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,400.00 - - 0.93 4.10
Goldman Sachs Put 3200 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,200.00 - - 0.93 -9.47
Soc. Generale Call 3200 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,200.00 - - 0.93 3.66
Soc. Generale Call 3200 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,200.00 10.010 11.380 0.93 3.66
Goldman Sachs Put 2000 GIVN 20.09.2024   Put GIVAUDAN N 2024-09-20 2,000.00 - - 0.86 -4.44
Goldman Sachs Call 3000 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,000.00 - - 0.80 3.21
Goldman Sachs Call 5500 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 5,500.00 - - 0.79 12.65
Goldman Sachs Put 3400 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,400.00 - - 0.78 -11.04
Soc. Generale Call 3400 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,400.00 - - 0.77 4.43
Soc. Generale Call 3400 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,400.00 7.980 9.350 0.77 4.43
Goldman Sachs Put 2500 GIVN 16.08.2024   Put GIVAUDAN N 2024-08-16 2,500.00 - - 0.77 -6.06
Goldman Sachs Put 3500 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,500.00 - - 0.72 -11.92
Soc. Generale Call 3500 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,500.00 - - 0.70 4.96
Soc. Generale Call 3500 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,500.00 6.960 8.330 0.70 4.96
Goldman Sachs Put 1500 GVDBF 20.12.2024   Put Givaudan SA 2024-12-20 1,500.00 - - 0.68 -5.04
Goldman Sachs Put 3000 GIVN 19.07.2024   Put GIVAUDAN N 2024-07-19 3,000.00 - - 0.67 -8.52
* Too many results found, please restrict the search by using the filter options.