Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 NVSEF 21.06.2024   Call Novartis AG 2024-06-21 70.00 - - 2.05 2.61
BNP Paribas Call 70 NVSEF 21.06.2024   Call Novartis AG 2024-06-21 70.00 - - 2.05 2.61
Goldman Sachs Put 50 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 50.00 0.001 - 1.99 -5.27
BNP Paribas Call 75 NVSEF 21.06.2024   Call Novartis AG 2024-06-21 75.00 - - 1.82 2.98
BNP Paribas Call 75 NVSEF 21.06.2024   Call Novartis AG 2024-06-21 75.00 - - 1.82 2.98
Goldman Sachs Put 60 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 60.00 0.001 - 1.50 -6.98
Goldman Sachs Call 150 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 150.00 0.001 0.071 1.40 8.97
BVT Call 75 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 75.00 2.090 2.230 1.27 3.72
BVT Call 75 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 75.00 2.08 2.22 1.27 3.72
Goldman Sachs Call 140 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 140.00 0.001 0.071 1.24 9.84
Soc. Generale Call 75.86 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 75.86 1.88 2.20 1.14 4.01
Soc. Generale Call 75.86 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 75.86 1.890 2.210 1.14 4.01
Goldman Sachs Put 70 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 70.00 0.002 - 1.08 -9.42
Goldman Sachs Call 130 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 130.00 0.001 0.071 1.06 11.09
Soc. Generale Call 80 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 80.00 1.35 1.65 0.94 4.91
Soc. Generale Call 80 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 80.00 1.360 1.660 0.94 4.91
BVT Call 84 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 84.00 1.160 1.300 0.84 5.88
BVT Call 84 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 84.00 1.160 1.300 0.84 5.88
Goldman Sachs Put 60 NOVN 19.07.2024   Put NOVARTIS N 2024-07-19 60.00 0.004 - 0.84 -7.61
Goldman Sachs Put 75 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 75.00 0.002 - 0.82 -12.68
Soc. Generale Call 125 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 125.00 0.001 0.031 0.81 15.47
Soc. Generale Call 125 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 125.00 0.001 0.031 0.81 15.47
BVT Call 85 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 85.00 1.060 1.200 0.80 6.27
BVT Call 85 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 85.00 1.060 1.200 0.80 6.27
Goldman Sachs Call 120 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 120.00 0.001 0.071 0.80 14.61
Goldman Sachs Call 80 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 80.00 1.54 1.59 0.79 5.34
BVT Call 86 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 86.00 0.960 1.100 0.75 6.74
BVT Call 86 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 86.00 0.960 1.100 0.75 6.74
Goldman Sachs Put 50 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 50.00 0.010 - 0.73 -5.59
Soc. Generale Call 120 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 120.00 0.001 0.031 0.72 17.08
* Too many results found, please restrict the search by using the filter options.