Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 15.00 - - 3.17 -3.15
Goldman Sachs Call 70 ADEN 21.06.2024   Call ADECCO N 2024-06-21 70.00 - - 2.46 5.60
Goldman Sachs Call 60 AHEXF 21.06.2024   Call Adecco Group AG 2024-06-21 60.00 - - 2.01 6.50
Goldman Sachs Put 20 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 20.00 - - 1.95 -5.60
Goldman Sachs Call 55 ADEN 21.06.2024   Call ADECCO N 2024-06-21 55.00 - - 1.67 8.01
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 32.00 4.5200 - 1.48 4.85
UniCredit Call 32 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 32.00 - - 1.48 4.85
UniCredit Call 32 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 32.00 - - 1.48 4.85
UniCredit Call 33 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 33.00 - - 1.38 5.41
UniCredit Call 33 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 33.00 - - 1.38 5.41
Goldman Sachs Call 50 AHEXF 21.06.2024   Call Adecco Group AG 2024-06-21 50.00 - - 1.35 9.43
UniCredit Call 26 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 26.00 - - 1.30 3.64
UniCredit Call 26 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 26.00 - - 1.30 3.64
Goldman Sachs Put 25 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 25.00 - - 1.26 -8.45
Goldman Sachs Put 44 ADEN 21.06.2024   Put ADECCO N 2024-06-21 44.00 - - 1.19 -2.55
Goldman Sachs Call 45 ADEN 21.06.2024   Call ADECCO N 2024-06-21 45.00 - - 1.16 10.62
BNP Paribas Put 25 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 25.00 - - 1.15 -9.84
BNP Paribas Put 25 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 25.00 - - 1.15 -9.84
Goldman Sachs Call 60 ADEN 19.07.2024   Call ADECCO N 2024-07-19 60.00 - - 1.06 7.35
Goldman Sachs Call 42 ADEN 21.06.2024   Call ADECCO N 2024-06-21 42.00 - - 0.97 12.22
Goldman Sachs Call 55 ADEN 19.07.2024   Call ADECCO N 2024-07-19 55.00 - - 0.94 8.04
UniCredit Call 30 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 30.00 - - 0.81 6.26
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 30.00 4.5900 - 0.81 6.26
UniCredit Call 30 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 30.00 - - 0.81 6.26
BNP Paribas Put 28 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 28.00 - - 0.80 -13.54
BNP Paribas Put 28 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 28.00 - - 0.80 -13.54
Goldman Sachs Call 50 ADEN 19.07.2024   Call ADECCO N 2024-07-19 50.00 - - 0.80 9.04
Goldman Sachs Put 15 AHEXF 20.12.2024   Put Adecco Group AG 2024-12-20 15.00 - - 0.79 -3.42
Goldman Sachs Call 70 ADEN 20.09.2024   Call ADECCO N 2024-09-20 70.00 - - 0.78 6.48
BNP Paribas Call 30 ADEN 21.06.2024   Call ADECCO N 2024-06-21 30.00 - - 0.73 7.00