Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 SGSOF 21.06.2024   Put SGS SA 2024-06-21 40.00 0.001 0.150 2.71 -3.72
Goldman Sachs Put 50 SGSOF 21.06.2024   Put SGS SA 2024-06-21 50.00 0.001 0.100 2.03 -4.99
Goldman Sachs Call 140 SGSOF 21.06.2024   Call SGS SA 2024-06-21 140.00 0.001 - 1.65 7.59
Goldman Sachs Put 60 SGSOF 21.06.2024   Put SGS SA 2024-06-21 60.00 0.001 0.100 1.46 -6.82
Goldman Sachs Call 120 SGSOF 21.06.2024   Call SGS SA 2024-06-21 120.00 0.001 - 1.25 9.33
Goldman Sachs Call 110 SGSN 21.06.2024   Call SGS N 2024-06-21 110.00 0.001 - 1.01 11.66
Goldman Sachs Put 40 SGSN 20.09.2024   Put SGS N 2024-09-20 40.00 0.002 0.072 0.89 -4.36
Goldman Sachs Put 90 SGSOF 21.06.2024   Put SGS SA 2024-06-21 90.00 0.650 0.700 0.88 -5.94
Goldman Sachs Call 105 SGSN 21.06.2024   Call SGS N 2024-06-21 105.00 0.001 - 0.88 12.93
Goldman Sachs Put 70 SGSOF 21.06.2024   Put SGS SA 2024-06-21 70.00 0.002 0.072 0.88 -11.51
Goldman Sachs Call 70 SGSN 21.06.2024   Call SGS N 2024-06-21 70.00 1.43 - 0.85 5.07
Goldman Sachs Put 40 SGSN 20.12.2024   Put SGS N 2024-12-20 40.00 0.006 0.076 0.67 -4.16
Goldman Sachs Put 50 SGSN 20.09.2024   Put SGS N 2024-09-20 50.00 0.004 0.074 0.67 -5.81
Goldman Sachs Call 100 SGSOF 21.06.2024   Call SGS SA 2024-06-21 100.00 0.001 - 0.65 16.34
Goldman Sachs Call 75 SGSN 21.06.2024   Call SGS N 2024-06-21 75.00 0.910 - 0.62 7.32
Goldman Sachs Call 95 SGSN 21.06.2024   Call SGS N 2024-06-21 95.00 0.002 - 0.60 17.56
Goldman Sachs Put 75 SGSN 21.06.2024   Put SGS N 2024-06-21 75.00 0.007 0.077 0.57 -16.36
Goldman Sachs Put 50 SGSOF 20.12.2024   Put SGS SA 2024-12-20 50.00 0.013 0.083 0.53 -5.20
Goldman Sachs Put 40 SGSN 20.06.2025   Put SGS N 2025-06-20 40.00 0.023 0.093 0.52 -3.81
Goldman Sachs Put 60 SGSN 20.09.2024   Put SGS N 2024-09-20 60.00 0.015 0.065 0.45 -8.51
Goldman Sachs Call 120 SGSN 20.09.2024   Call SGS N 2024-09-20 120.00 0.002 - 0.41 11.25
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 2025-06-20 50.00 0.040 0.110 0.41 -4.68
Goldman Sachs Call 140 SGSOF 20.12.2024   Call SGS SA 2024-12-20 140.00 0.002 - 0.40 8.62
Goldman Sachs Put 60 SGSOF 20.12.2024   Put SGS SA 2024-12-20 60.00 0.032 0.082 0.39 -7.00
Goldman Sachs Call 80 SGSN 21.06.2024   Call SGS N 2024-06-21 80.00 1.02 - 0.39 13.25
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 2025-12-19 50.00 0.080 0.150 0.37 -4.07
Goldman Sachs Put 80 SGSN 21.06.2024   Put SGS N 2024-06-21 80.00 0.050 0.200 0.35 -23.07
Goldman Sachs Call 140 SGSN 21.03.2025   Call SGS N 2025-03-21 140.00 0.010 - 0.34 8.28
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 2025-06-20 60.00 0.100 0.170 0.33 -5.43
Goldman Sachs Put 70 SGSN 20.09.2024   Put SGS N 2024-09-20 70.00 0.039 0.089 0.32 -11.02