Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 LXS 21.06.2024   Call LANXESS AG 2024-06-21 80.00 - - 2.59 4.20
Goldman Sachs Call 70 LXS 21.06.2024   Call LANXESS AG 2024-06-21 70.00 - - 2.37 4.46
Goldman Sachs Call 60 LXS 21.06.2024   Call LANXESS AG 2024-06-21 60.00 - - 2.10 4.84
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 60.00 0.0010 0.0390 2.08 5.23
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 2024-06-19 60.00 - - 2.08 5.23
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 2024-06-19 60.00 0.001 0.039 2.08 5.23
Goldman Sachs Call 18 LXS 21.06.2024   Call LANXESS AG 2024-06-21 18.00 - - 1.80 2.43
UniCredit Call 22 LXS 19.06.2024   Call LANXESS AG 2024-06-19 22.00 - - 1.78 2.96
UniCredit Call 22 LXS 19.06.2024   Call LANXESS AG 2024-06-19 22.00 - - 1.78 2.96
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 50.00 0.0010 0.0390 1.75 5.93
HSBC Call 50 LXS 19.06.2024   Call LANXESS AG 2024-06-19 50.00 - - 1.75 5.93
HSBC Call 50 LXS 19.06.2024   Call LANXESS AG 2024-06-19 50.00 0.001 0.039 1.75 5.93
Goldman Sachs Call 50 LXS 21.06.2024   Call LANXESS AG 2024-06-21 50.00 - - 1.59 6.34
Goldman Sachs Call 50 LXS 21.06.2024   Call LANXESS AG 2024-06-21 50.00 - - 1.59 6.34
Morgan Stanley Call 21.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 21.50 - - 1.57 3.06
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 45.00 0.0010 0.0390 1.54 6.48
HSBC Call 45 LXS 19.06.2024   Call LANXESS AG 2024-06-19 45.00 - - 1.54 6.48
HSBC Call 45 LXS 19.06.2024   Call LANXESS AG 2024-06-19 45.00 0.001 0.039 1.54 6.48
Morgan Stanley Call 23.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 23.50 - - 1.53 3.40
Morgan Stanley Call 22 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.00 - - 1.47 3.26
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 70.00 0.0010 - 1.44 10.08
UniCredit Call 70 LXS 19.06.2024   Call LANXESS AG 2024-06-19 70.00 - - 1.44 10.08
UniCredit Call 70 LXS 19.06.2024   Call LANXESS AG 2024-06-19 70.00 0.001 - 1.44 10.08
UniCredit Call 20 LXS 19.06.2024   Call LANXESS AG 2024-06-19 20.00 - - 1.44 3.07
UniCredit Call 20 LXS 19.06.2024   Call LANXESS AG 2024-06-19 20.00 - - 1.44 3.07
Goldman Sachs Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 - - 1.44 2.99
Morgan Stanley Call 24 LXS 21.06.2024   Call LANXESS AG 2024-06-21 24.00 - - 1.43 3.67
Morgan Stanley Call 22.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.50 - - 1.42 3.42
Goldman Sachs Call 45 LXS 21.06.2024   Call LANXESS AG 2024-06-21 45.00 - - 1.40 6.96
Morgan Stanley Call 42 LXS 21.06.2024   Call LANXESS AG 2024-06-21 42.00 - - 1.35 6.88
* Too many results found, please restrict the search by using the filter options.