Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 1.83 -3.18
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 9.00 - - 1.74 1.92
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 9.00 0.840 0.860 1.74 1.92
Soc. Generale Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 7.220 7.770 1.52 2.15
Soc. Generale Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 - - 1.52 2.15
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 0.740 0.760 1.50 2.16
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 - - 1.50 2.16
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 1.40 -4.76
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 1.40 -4.76
JP Morgan Put 14 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 14.00 - - 1.34 -4.24
BNP Paribas Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 10.00 - - 1.32 -6.36
BNP Paribas Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 10.00 - - 1.32 -6.36
Soc. Generale Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 11.00 6.220 6.770 1.30 2.45
Soc. Generale Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 11.00 - - 1.30 2.45
DZ Bank Call 25 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 25.00 - - 1.27 6.41
DZ Bank Call 25 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 25.00 0.001 - 1.27 6.41
JP Morgan Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 - - 1.19 3.38
BNP Paribas Put 13 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 13.00 - - 1.18 -5.58
BNP Paribas Put 13 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 13.00 0.001 0.041 1.18 -5.58
DZ Bank Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 24.00 0.001 - 1.17 6.76
DZ Bank Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 24.00 - - 1.17 6.76
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 10.00 - - 1.14 -8.17
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 10.00 0.001 0.057 1.14 -8.17
JP Morgan Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 12.00 - - 1.14 -0.80
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.50 - - 1.13 2.98
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.50 - - 1.13 2.98
Soc. Generale Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 5.220 5.770 1.10 2.85
Soc. Generale Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 - - 1.10 2.85
DZ Bank Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 1.08 -7.12
DZ Bank Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 0.001 - 1.08 -7.12
* Too many results found, please restrict the search by using the filter options.