Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 10.00 - - 3.33 -3.34
Goldman Sachs Call 15 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 15.00 - - 2.76 2.28
Goldman Sachs Call 16 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 16.00 - - 2.46 2.53
Goldman Sachs Put 12 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 12.00 - - 2.44 -4.90
Goldman Sachs Put 13 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 13.00 - - 2.17 -5.49
Goldman Sachs Put 14 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 14.00 - - 1.93 -6.16
Goldman Sachs Put 15 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 15.00 - - 1.70 -6.94
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 16.00 0.6500 0.6800 1.63 3.09
HSBC Call 16 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 16.00 - - 1.63 3.09
HSBC Call 16 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 16.00 0.650 0.680 1.63 3.09
Goldman Sachs Call 35 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 35.00 - - 1.62 8.79
Goldman Sachs Call 18 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 18.00 - - 1.60 3.58
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 15.00 0.7400 0.7700 1.59 2.82
HSBC Call 15 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 15.00 - - 1.59 2.82
HSBC Call 15 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 15.00 0.740 0.770 1.59 2.82
BNP Paribas Put 14 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 14.00 - - 1.46 -9.70
BNP Paribas Put 14 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 14.00 0.001 0.051 1.46 -9.70
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 17.00 0.5500 0.5800 1.40 3.59
HSBC Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 17.00 - - 1.40 3.59
HSBC Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 17.00 0.550 0.580 1.40 3.59
Goldman Sachs Put 16 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 16.00 - - 1.39 -8.79
Goldman Sachs Call 19 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 19.00 - - 1.35 4.28
DZ Bank Put 15 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 15.00 - - 1.32 -10.47
DZ Bank Put 15 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 15.00 0.001 0.061 1.32 -10.47
JP Morgan Put 16 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 16.00 - - 1.23 -10.56
Goldman Sachs Put 17 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 17.00 - - 1.19 -10.09
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 18.00 0.4500 0.4800 1.18 4.27
HSBC Call 18 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 18.00 - - 1.18 4.27
HSBC Call 18 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 18.00 0.450 0.480 1.18 4.27
DZ Bank Put 16 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 16.00 - - 1.14 -12.00
* Too many results found, please restrict the search by using the filter options.