Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 40.00 - - 2.08 1.74
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 40.00 4.590 - 2.08 1.74
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 32.00 - - 2.04 -3.98
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 32.00 0.001 - 2.04 -3.98
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 48.00 - - 1.61 2.09
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 48.00 3.780 - 1.61 2.09
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 60.00 - - 1.08 2.97
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 60.00 2.570 - 1.08 2.97
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 55.00 - - 1.00 -8.10
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 55.00 0.001 - 1.00 -8.10
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 140.00 - - 0.97 10.34
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 140.00 0.001 - 0.97 10.34
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 60.00 - - 0.83 -9.58
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 60.00 0.001 - 0.83 -9.58
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 65.00 - - 0.75 3.83
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 65.00 2.030 - 0.75 3.83
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 120.00 - - 0.73 13.04
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 120.00 0.001 - 0.73 13.04
DZ Bank Call 68 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 68.00 - - 0.72 4.27
DZ Bank Call 68 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 68.00 1.730 - 0.72 4.27
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 65.00 - - 0.69 -11.21
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 65.00 0.001 - 0.69 -11.21
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 40.00 - - 0.69 -3.85
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 40.00 0.001 0.091 0.69 -3.85
DZ Bank Call 70 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 70.00 - - 0.63 4.83
DZ Bank Call 70 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 70.00 1.530 - 0.63 4.83
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 44.00 - - 0.63 -4.20
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 44.00 0.008 0.098 0.63 -4.20
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 40.00 - - 0.62 -2.72
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 40.00 0.100 0.190 0.62 -2.72