DZ Bank Call 40 ELG 21.06.2024/ DE000DW3NT93 /
| 2024-05-27 9:35:05 AM | Chg. +0.180 | Volume | Bid2024-05-27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.670EUR | +4.01% | 0 Turnover: 0.000 |
4.640Bid Size: 30,000 | -Ask Size: - | 4.670 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:05 AM | 4.670 | 0 |
| 2024-05-27 | 9:04:57 AM | 4.650 | 0 |
| 2024-05-27 | 8:34:45 AM | 4.590 | 0 |
| 2024-05-24 | 9:34:49 PM | 4.490 | 0 |
| 2024-05-24 | 9:04:27 PM | 4.590 | 0 |
| 2024-05-24 | 8:34:46 PM | 4.490 | 0 |
| 2024-05-24 | 8:04:59 PM | 4.490 | 0 |
| 2024-05-24 | 7:34:55 PM | 4.500 | 0 |
| 2024-05-24 | 7:04:41 PM | 4.540 | 0 |
| 2024-05-24 | 6:35:22 PM | 4.600 | 0 |
| 2024-05-24 | 6:04:37 PM | 4.600 | 0 |
| 2024-05-24 | 5:04:59 PM | 4.620 | 0 |
| 2024-05-24 | 4:35:04 PM | 4.640 | 0 |
All quotes in EUR
