Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 20.00 0.001 0.150 4.84 -1.95
Goldman Sachs Put 25 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 25.00 0.001 0.100 3.46 -3.03
JP Morgan Put 36 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 36.00 0.002 0.300 3.09 -2.75
JP Morgan Put 38 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 38.00 0.003 0.300 2.81 -3.01
Goldman Sachs Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 30.00 0.001 0.100 2.77 -3.82
JP Morgan Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 0.003 0.300 2.55 -3.31
JP Morgan Put 42 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 42.00 0.004 0.300 2.29 -3.65
Goldman Sachs Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 35.00 0.003 0.100 2.19 -4.79
Goldman Sachs Call 90 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 90.00 0.001 0.100 2.15 6.34
JP Morgan Put 44 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 0.005 0.310 2.05 -4.05
Soc. Generale Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 30.00 0.001 0.020 1.91 -7.05
Soc. Generale Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 30.00 0.001 0.020 1.91 -7.05
JP Morgan Put 46 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 46.00 0.008 0.310 1.84 -4.41
Goldman Sachs Call 80 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 80.00 0.001 0.100 1.80 7.22
Morgan Stanley Put 37.5 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 37.50 - - 1.72 -6.41
JP Morgan Put 48 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 0.015 0.320 1.59 -4.98
Goldman Sachs Call 40 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 1.30 1.37 1.54 3.27
Goldman Sachs Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 0.006 0.076 1.51 -7.17
JP Morgan Put 30 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 30.00 0.023 0.720 1.49 -1.01
Soc. Generale Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 35.00 0.001 0.020 1.47 -9.07
Soc. Generale Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 35.00 0.001 0.020 1.47 -9.07
Goldman Sachs Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 75.00 0.001 0.100 1.45 9.00
Morgan Stanley Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 - - 1.44 -7.75
JP Morgan Put 30 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 2025-06-20 30.00 0.073 1.070 1.39 -0.63
JP Morgan Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 60.00 0.001 0.300 1.39 6.78
JP Morgan Put 32 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 32.00 0.031 0.530 1.39 -1.10
JP Morgan Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 0.034 0.230 1.38 -5.55
JP Morgan Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 0.340 0.540 1.38 5.03
JP Morgan Put 40 FRA 19.07.2024   Put FRAPORT AG FFM.AIRPO... 2024-07-19 40.00 0.005 0.310 1.36 -3.29
Goldman Sachs Put 30 FRA 19.07.2024   Put FRAPORT AG FFM.AIRPO... 2024-07-19 30.00 0.004 0.074 1.35 -4.37
* Too many results found, please restrict the search by using the filter options.