Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 20.00 - - 6.29 -1.33
Goldman Sachs Put 28 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 28.00 - - 4.62 -2.05
Goldman Sachs Put 30 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 30.00 - - 4.37 -2.19
Goldman Sachs Put 30 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 30.00 - - 4.37 -2.19
Goldman Sachs Put 35 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 35.00 - - 3.84 -2.54
Goldman Sachs Put 40 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 40.00 - - 3.39 -2.92
Goldman Sachs Put 45 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 45.00 - - 2.71 -3.94
Goldman Sachs Put 50 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 50.00 - - 2.38 -4.49
Goldman Sachs Call 50 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 50.00 - - 2.32 1.96
BNP Paribas Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 80.00 - - 2.14 3.05
BNP Paribas Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 80.00 - - 2.14 3.05
BVT Call 52 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 52.00 - - 2.08 2.07
BVT Call 52 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 52.00 - - 2.08 2.07
Goldman Sachs Call 55 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 55.00 - - 2.03 2.18
BNP Paribas Call 82 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 82.00 - - 2.01 3.26
BNP Paribas Call 82 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 82.00 - - 2.01 3.26
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 80.00 2.2100 - 1.97 3.39
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 80.00 - - 1.97 3.39
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 80.00 - - 1.97 3.39
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 50.00 4.5400 4.5800 1.92 2.05
HSBC Call 50 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 50.00 - - 1.92 2.05
HSBC Call 50 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 50.00 4.540 4.580 1.92 2.05
BNP Paribas Call 84 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 84.00 - - 1.87 3.52
BNP Paribas Call 84 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 84.00 - - 1.87 3.52
Goldman Sachs Put 60 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 60.00 - - 1.81 -5.88
BNP Paribas Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 85.00 - - 1.80 3.66
BNP Paribas Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 85.00 - - 1.80 3.66
Soc. Generale Put 50 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 50.00 - - 1.80 -7.18
Soc. Generale Put 50 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 50.00 0.001 0.025 1.80 -7.18
Goldman Sachs Call 60 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 60.00 - - 1.76 2.47
* Too many results found, please restrict the search by using the filter options.