Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 15.00 - - 4.49 -2.11
Goldman Sachs Put 15 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 15.00 0.001 0.081 4.49 -2.11
Goldman Sachs Put 20 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 20.00 - - 3.49 -2.79
Goldman Sachs Put 24 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 24.00 - - 2.88 -3.42
Goldman Sachs Put 25 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 25.00 - - 2.72 -3.64
Goldman Sachs Put 28 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 28.00 - - 2.35 -4.18
Goldman Sachs Put 28 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 28.00 - - 2.35 -4.18
Goldman Sachs Put 30 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 30.00 - - 2.12 -4.62
Goldman Sachs Call 30 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 30.00 - - 2.06 2.33
Goldman Sachs Call 28 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 28.00 - - 2.02 2.20
Goldman Sachs Call 28 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 28.00 - - 2.02 2.20
Goldman Sachs Call 80 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 80.00 - - 1.93 6.49
Goldman Sachs Call 80 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 80.00 - - 1.93 6.49
Goldman Sachs Put 32 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 32.00 - - 1.90 -5.12
Goldman Sachs Put 32 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 32.00 - - 1.90 -5.12
BVT Put 26 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 26.00 - - 1.76 -6.66
BVT Put 26 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 26.00 - - 1.76 -6.66
BVT Put 27 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 27.00 - - 1.66 -7.04
BVT Put 27 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 27.00 - - 1.66 -7.04
BVT Put 28 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 28.00 - - 1.57 -7.45
BVT Put 28 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 28.00 - - 1.57 -7.45
Goldman Sachs Call 32 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 32.00 - - 1.68 2.64
Goldman Sachs Call 32 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 32.00 - - 1.68 2.64
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 39.50 1.0400 - 1.95 3.32
UniCredit Call 39.5 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 39.50 - - 1.95 3.32
UniCredit Call 39.5 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 39.50 - - 1.95 3.32
BVT Put 29 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 29.00 - - 1.48 -7.89
BVT Put 29 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 29.00 - - 1.48 -7.89
Goldman Sachs Call 70 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 70.00 - - 1.57 7.51
Goldman Sachs Put 35 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 35.00 - - 1.56 -6.26
* Too many results found, please restrict the search by using the filter options.