Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 14 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 14.00 - - 2.57 -3.44
Goldman Sachs Put 15 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 15.00 - - 2.41 -3.69
Goldman Sachs Put 16 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 16.00 - - 2.25 -3.96
BNP Paribas Call 24 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 24.00 - - 2.00 2.27
BNP Paribas Call 24 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 24.00 - - 2.00 2.27
Goldman Sachs Call 20 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 20.00 - - 1.96 1.99
Goldman Sachs Call 20 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 20.00 - - 1.96 1.99
Soc. Generale Call 18 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 18.00 - - 1.86 1.87
Soc. Generale Call 18 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 18.00 18.890 - 1.86 1.87
HSBC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 21.00 1.5900 1.6300 1.85 2.13
HSBC Call 21 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 21.00 - - 1.85 2.13
HSBC Call 21 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 21.00 1.590 1.630 1.85 2.13
Goldman Sachs Put 18 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 18.00 - - 1.81 -5.24
DZ Bank Call 22 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 22.00 - - 1.80 2.20
DZ Bank Call 22 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 22.00 1.470 1.550 1.80 2.20
BNP Paribas Call 25.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 25.50 - - 1.79 2.50
BNP Paribas Call 25.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 25.50 - - 1.79 2.50
Soc. Generale Call 20 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 20.00 - - 1.76 2.04
Soc. Generale Call 20 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 20.00 1.690 1.720 1.76 2.04
BNP Paribas Call 26 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 26.00 - - 1.73 2.59
BNP Paribas Call 26 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 26.00 - - 1.73 2.59
HSBC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 22.00 1.4900 1.5300 1.72 2.26
HSBC Call 22 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 22.00 - - 1.72 2.26
HSBC Call 22 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 22.00 1.490 1.530 1.72 2.26
DZ Bank Put 24 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 24.00 - - 1.69 -4.50
DZ Bank Put 24 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 24.00 0.001 0.081 1.69 -4.50
BNP Paribas Call 26.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 26.50 - - 1.66 2.68
BNP Paribas Call 26.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 26.50 - - 1.66 2.68
BNP Paribas Call 27 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 27.00 - - 1.65 2.74
BNP Paribas Call 27 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 27.00 - - 1.65 2.74
* Too many results found, please restrict the search by using the filter options.