Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 3.80 - - 1.26 3.39
Soc. Generale Call 3.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 3.80 1.270 1.410 1.26 3.39
Soc. Generale Call 4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.00 - - 1.15 3.84
Soc. Generale Call 4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.00 1.080 1.220 1.15 3.84
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 - - 1.14 12.07
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 0.001 0.021 1.14 12.07
DZ Bank Put 4 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 4.00 - - 1.09 -9.54
DZ Bank Put 4 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 4.00 - - 1.09 -9.54
Soc. Generale Call 4.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.20 - - 0.98 4.53
Soc. Generale Call 4.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.20 0.900 1.020 0.98 4.53
Soc. Generale Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.00 - - 0.97 13.70
Soc. Generale Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.00 0.001 0.021 0.97 13.70
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 8.00 - - 0.86 20.84
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 8.00 - - 0.86 20.84
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.60 - - 0.83 15.62
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.60 0.001 0.021 0.83 15.62
Soc. Generale Call 4.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.40 - - 0.81 5.53
Soc. Generale Call 4.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.40 0.720 0.820 0.81 5.53
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.50 - - 0.79 16.24
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.50 0.001 0.021 0.79 16.24
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.40 - - 0.75 16.94
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.40 0.001 0.021 0.75 16.94
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 - - 0.75 23.55
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 0.001 - 0.75 23.55
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.20 - - 0.66 18.65
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.20 0.001 0.021 0.66 18.65
DZ Bank Call 8 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 8.00 - - 0.66 6.34
DZ Bank Call 8 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 8.00 0.001 0.120 0.66 6.34
Soc. Generale Call 4.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.60 - - 0.65 7.13
Soc. Generale Call 4.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.60 0.550 0.610 0.65 7.13
* Too many results found, please restrict the search by using the filter options.