Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 95.00 - - 2.56 2.67
UniCredit Call 95 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 95.00 - - 2.56 2.67
BNP Paribas Call 102 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 102.00 - - 2.08 3.07
BNP Paribas Call 102 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 102.00 - - 2.08 3.07
BNP Paribas Call 105 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 105.00 - - 1.94 3.31
BNP Paribas Call 105 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 105.00 - - 1.94 3.31
UniCredit Call 105 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 105.00 - - 1.90 3.53
UniCredit Call 105 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 105.00 - - 1.90 3.53
BNP Paribas Call 108 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 108.00 - - 1.78 3.62
BNP Paribas Call 108 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 108.00 - - 1.78 3.62
Morgan Stanley Call 110 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 110.00 - - 1.77 3.71
BNP Paribas Call 100 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 100.00 - - 1.74 3.34
BNP Paribas Call 100 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 100.00 - - 1.74 3.34
UniCredit Call 115 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 115.00 - - 1.40 5.01
UniCredit Call 115 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 115.00 - - 1.40 5.01
UC WAR. CALL 06/24 KRN   Call KRONES AG O.N. 2024-06-19 120.00 1.1600 - 1.27 5.88
UniCredit Call 120 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 120.00 - - 1.27 5.88
UniCredit Call 120 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 120.00 - - 1.27 5.88
Soc. Generale Call 90 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 90.00 - - 1.17 3.38
Soc. Generale Call 90 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 90.00 3.290 3.440 1.17 3.38
Morgan Stanley Call 160 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 160.00 - - 1.14 10.01
Morgan Stanley Put 100 KRN 21.06.2024   Put KRONES AG O.N. 2024-06-21 100.00 - - 1.09 -8.85
Soc. Generale Call 95 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 95.00 - - 1.01 3.92
Soc. Generale Call 95 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 95.00 2.790 2.940 1.01 3.92
DZ Bank Call 110 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 110.00 - - 0.99 5.50
DZ Bank Call 110 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 110.00 - - 0.99 5.50
Soc. Generale Call 100 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 100.00 - - 0.85 4.67
Soc. Generale Call 100 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 100.00 2.290 2.440 0.85 4.67
BNP Paribas Put 100 KRN 21.06.2024   Put KRONES AG O.N. 2024-06-21 100.00 - - 0.76 -15.41
BNP Paribas Put 100 KRN 21.06.2024   Put KRONES AG O.N. 2024-06-21 100.00 - - 0.76 -15.41
* Too many results found, please restrict the search by using the filter options.