Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 20.00 - - 2.22 -3.52
Goldman Sachs Call 70 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 70.00 - - 1.78 5.86
Goldman Sachs Put 25 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 25.00 - - 1.59 -4.91
Goldman Sachs Call 60 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 60.00 - - 1.45 6.79
Soc. Generale Call 65 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 65.00 - - 1.24 9.18
Soc. Generale Call 65 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 65.00 0.001 0.020 1.24 9.18
Soc. Generale Put 25 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 25.00 - - 1.15 -8.19
Soc. Generale Put 25 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 25.00 0.001 0.020 1.15 -8.19
Goldman Sachs Call 55 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 55.00 - - 1.15 8.54
Goldman Sachs Put 28 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 28.00 - - 1.14 -7.12
Morgan Stanley Call 54 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 54.00 - - 1.12 8.65
Soc. Generale Call 60 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 60.00 - - 1.10 10.15
Soc. Generale Call 60 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 60.00 0.001 0.020 1.10 10.15
Goldman Sachs Call 30 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 30.00 - - 1.03 3.71
Morgan Stanley Call 52 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 52.00 - - 1.01 9.46
Goldman Sachs Put 30 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 30.00 - - 0.96 -8.33
Goldman Sachs Put 25 G1A 19.07.2024   Put GEA GROUP AG 2024-07-19 25.00 - - 0.94 -5.67
Goldman Sachs Call 50 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 50.00 - - 0.93 10.01
Soc. Generale Call 55 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 55.00 - - 0.93 11.58
Soc. Generale Call 55 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 55.00 0.001 0.020 0.93 11.58
Morgan Stanley Call 50 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 50.00 - - 0.92 10.17
Soc. Generale Call 54 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 54.00 - - 0.89 11.95
Soc. Generale Call 54 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 54.00 0.001 0.020 0.89 11.95
Goldman Sachs Put 20 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 20.00 - - 0.88 -3.96
Morgan Stanley Call 49 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 49.00 - - 0.87 10.59
Morgan Stanley Call 48 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 48.00 - - 0.82 11.07
Soc. Generale Call 52 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 52.00 - - 0.82 12.83
Soc. Generale Call 52 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 52.00 0.001 0.020 0.82 12.83
Goldman Sachs Put 45 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 45.00 - - 0.81 -3.94
Morgan Stanley Call 47 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 47.00 - - 0.77 11.64
* Too many results found, please restrict the search by using the filter options.