Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 20 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 20.00 - - 3.45 1.33
DZ Bank Put 10 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 10.00 - - 2.61 -4.61
DZ Bank Put 10 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 10.00 0.001 - 2.61 -4.61
Morgan Stanley Put 20 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 20.00 - - 2.34 -4.04
DZ Bank Put 14 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 14.00 - - 2.16 -5.69
DZ Bank Put 14 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 14.00 0.001 - 2.16 -5.69
Soc. Generale Put 25 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 25.00 0.001 - 1.39 -9.03
Soc. Generale Put 25 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 25.00 - - 1.39 -9.03
Goldman Sachs Call 35 MOR 20.09.2024   Call MORPHOSYS AG O.N. 2024-09-20 35.00 - - 1.31 1.67
HSBC Call 40 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 40.00 - - 1.29 2.31
HSBC WAR. CALL 06/24 MOR   Call MORPHOSYS AG O.N. 2024-06-19 40.00 - - 1.29 2.31
HSBC Call 40 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 40.00 - - 1.29 2.31
Soc. Generale Put 30 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 30.00 - - 1.15 -10.94
Soc. Generale Put 30 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 30.00 0.001 - 1.15 -10.94
Morgan Stanley Put 25 MOR 20.12.2024   Put MORPHOSYS AG O.N. 2024-12-20 25.00 - - 1.10 -2.03
Morgan Stanley Call 30 MOR 20.12.2024   Call MORPHOSYS AG O.N. 2024-12-20 30.00 - - 1.01 1.55
Goldman Sachs Call 25 MOR 20.06.2025   Call MORPHOSYS AG O.N. 2025-06-20 25.00 - - 0.96 1.36
Goldman Sachs Call 20 MOR 19.12.2025   Call MORPHOSYS AG O.N. 2025-12-19 20.00 - - 0.96 1.25
HSBC Call 22 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 22.00 - - 0.94 1.41
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 22.00 - - 0.94 1.41
HSBC Call 22 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 22.00 - - 0.94 1.41
Goldman Sachs Call 20 MOR 20.06.2025   Call MORPHOSYS AG O.N. 2025-06-20 20.00 - - 0.91 1.31
Goldman Sachs Call 30 MOR 20.06.2025   Call MORPHOSYS AG O.N. 2025-06-20 30.00 - - 0.91 1.45
Goldman Sachs Call 60 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 60.00 - - 0.87 4.81
HSBC Call 35 MOR 18.06.2025   Call MORPHOSYS AG O.N. 2025-06-18 35.00 - - 0.85 1.55
HSBC WAR. CALL 06/25 MOR   Call MORPHOSYS AG O.N. 2025-06-18 35.00 3.9100 - 0.85 1.55
HSBC Call 35 MOR 18.06.2025   Call MORPHOSYS AG O.N. 2025-06-18 35.00 3.910 - 0.85 1.55
HSBC Call 35 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 35.00 4.170 - 0.84 1.45
HSBC Call 35 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 35.00 - - 0.84 1.45
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 2025-12-17 35.00 4.1700 - 0.84 1.45
* Too many results found, please restrict the search by using the filter options.