Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 28 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 6/21/2024 28.00 0.001 0.041 2.07 -4.27
DZ Bank Put 28 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 6/21/2024 28.00 0.001 0.041 2.07 -4.27
Goldman Sachs Put 30 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 6/21/2024 30.00 0.001 0.051 2.01 -4.27
Goldman Sachs Call 40 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 6/21/2024 40.00 2.61 2.66 1.79 2.21
Goldman Sachs Call 40 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 6/21/2024 40.00 - - 1.79 2.21
Goldman Sachs Put 35 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 6/21/2024 35.00 0.001 0.051 1.66 -5.18
Goldman Sachs Put 36 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 6/21/2024 36.00 0.001 0.051 1.60 -5.39
Goldman Sachs Call 120 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 6/21/2024 120.00 0.001 0.051 1.42 7.59
Goldman Sachs Put 40 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 6/21/2024 40.00 0.001 0.051 1.36 -6.32
UniCredit Call 61 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 61.00 - - 1.33 4.14
UniCredit Call 61 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 61.00 - - 1.33 4.14
Goldman Sachs Call 110 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 6/21/2024 110.00 0.001 0.051 1.26 8.31
JP Morgan Call 55 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 6/21/2024 55.00 - - 1.13 3.88
Soc. Generale Put 40 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 6/21/2024 40.00 0.001 0.020 1.12 -8.65
Soc. Generale Put 40 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 6/21/2024 40.00 0.001 0.020 1.12 -8.65
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 89.00 - - 1.12 8.84
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 89.00 - - 1.12 8.84
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 89.00 - - 1.12 8.84
UBS Call 88 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 88.00 0.001 0.100 1.09 9.01
UBS Call 88 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 88.00 0.001 0.100 1.09 9.01
UBS Call 88 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 88.00 0.001 0.100 1.09 9.01
Goldman Sachs Call 50 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 6/21/2024 50.00 1.62 1.65 1.09 3.41
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 62.50 - - 1.05 5.19
UniCredit Call 62.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 62.50 - - 1.05 5.19
UniCredit Call 62.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 62.50 - - 1.05 5.19
Soc. Generale Put 95 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 6/21/2024 95.00 2.87 2.91 1.01 -2.00
Soc. Generale Put 95 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 6/21/2024 95.00 2.870 2.910 1.01 -2.00
Morgan Stanley Call 98 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 6/21/2024 98.00 - - 0.99 10.36
Goldman Sachs Call 100 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 6/21/2024 100.00 0.001 0.051 0.98 10.82
Morgan Stanley Call 97 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 6/21/2024 97.00 - - 0.97 10.52
* Too many results found, please restrict the search by using the filter options.