Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 SAP 21.06.2024   Put SAP SE O.N. 6/21/2024 50.00 0.001 0.051 2.78 -2.55
DZ Bank Put 44 SAP 21.06.2024   Put SAP SE O.N. 6/21/2024 44.00 0.001 0.040 2.58 -3.13
DZ Bank Put 44 SAP 21.06.2024   Put SAP SE O.N. 6/21/2024 44.00 0.001 0.040 2.58 -3.13
Goldman Sachs Put 60 SAP 21.06.2024   Put SAP SE O.N. 6/21/2024 60.00 0.001 0.051 2.41 -3.00
Goldman Sachs Put 70 SAP 21.06.2024   Put SAP SE O.N. 6/21/2024 70.00 0.002 0.052 2.10 -3.48
Goldman Sachs Call 80 SAP 21.06.2024   Call SAP SE O.N. 6/21/2024 80.00 10.18 10.23 2.03 1.68
Goldman Sachs Put 75 SAP 21.06.2024   Put SAP SE O.N. 6/21/2024 75.00 0.003 0.053 1.97 -3.73
Goldman Sachs Put 80 SAP 21.06.2024   Put SAP SE O.N. 6/21/2024 80.00 0.003 0.053 1.84 -4.00
DZ Bank Call 75 SAP 21.06.2024   Call SAP SE O.N. 6/21/2024 75.00 10.66 10.69 1.67 1.67
DZ Bank Call 75 SAP 21.06.2024   Call SAP SE O.N. 6/21/2024 75.00 10.670 10.700 1.67 1.67
HSBC WAR. PUT 06/24 SAP   Put SAP SE O.N. 6/19/2024 75.00 0.0010 0.0390 1.59 -5.76
HSBC Put 75 SAP 19.06.2024   Put SAP SE O.N. 6/19/2024 75.00 0.001 0.039 1.59 -5.76
HSBC Put 75 SAP 19.06.2024   Put SAP SE O.N. 6/19/2024 75.00 0.001 0.039 1.59 -5.76
Goldman Sachs Put 85 SAP 21.06.2024   Put SAP SE O.N. 6/21/2024 85.00 0.004 0.054 1.59 -4.91
DZ Bank Put 80 SAP 21.06.2024   Put SAP SE O.N. 6/21/2024 80.00 0.001 0.040 1.54 -5.44
DZ Bank Put 80 SAP 21.06.2024   Put SAP SE O.N. 6/21/2024 80.00 0.001 0.040 1.54 -5.44
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 6/19/2024 80.00 10.170 10.220 1.52 1.77
HSBC Call 80 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 80.00 10.16 10.21 1.52 1.77
HSBC Call 80 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 80.00 10.170 10.220 1.52 1.77
Goldman Sachs Put 90 SAP 21.06.2024   Put SAP SE O.N. 6/21/2024 90.00 0.005 0.055 1.48 -5.25
Goldman Sachs Call 90 SAP 21.06.2024   Call SAP SE O.N. 6/21/2024 90.00 9.19 9.24 1.47 1.92
Goldman Sachs Call 90 SAP 21.06.2024   Call SAP SE O.N. 6/21/2024 90.00 - - 1.47 1.92
BNP Paribas Put 78 SAP 21.06.2024   Put SAP SE O.N. 6/21/2024 78.00 0.001 0.031 1.42 -6.39
BNP Paribas Put 78 SAP 21.06.2024   Put SAP SE O.N. 6/21/2024 78.00 0.001 0.031 1.42 -6.39
Goldman Sachs Call 100 SAP 21.06.2024   Call SAP SE O.N. 6/21/2024 100.00 8.19 8.22 1.34 2.13
DZ Bank Call 90 SAP 21.06.2024   Call SAP SE O.N. 6/21/2024 90.00 9.16 9.19 1.34 1.95
DZ Bank Call 90 SAP 21.06.2024   Call SAP SE O.N. 6/21/2024 90.00 9.170 9.200 1.34 1.95
DZ Bank Put 92 SAP 21.06.2024   Put SAP SE O.N. 6/21/2024 92.00 0.001 0.040 1.30 -6.45
DZ Bank Put 92 SAP 21.06.2024   Put SAP SE O.N. 6/21/2024 92.00 0.001 0.040 1.30 -6.45
Goldman Sachs Put 100 SAP 21.06.2024   Put SAP SE O.N. 6/21/2024 100.00 0.007 0.037 1.29 -6.02
* Too many results found, please restrict the search by using the filter options.