Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 700 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 700.00 - - 3.10 3.50
Goldman Sachs Put 120 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 120.00 - - 2.97 -2.17
Goldman Sachs Call 600 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 600.00 - - 2.81 3.73
Goldman Sachs Call 550 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 550.00 - - 2.63 3.89
Goldman Sachs Put 500 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 500.00 - - 2.46 -0.74
Goldman Sachs Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 500.00 - - 2.43 4.09
Morgan Stanley Call 560 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 560.00 - - 2.15 5.13
Morgan Stanley Call 550 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 550.00 - - 2.12 5.18
Morgan Stanley Call 540 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 540.00 - - 2.08 5.24
Morgan Stanley Call 530 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 530.00 - - 2.05 5.31
Morgan Stanley Call 525 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 525.00 - - 2.03 5.34
Morgan Stanley Call 520 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 520.00 - - 2.01 5.37
Goldman Sachs Put 450 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 450.00 - - 2.01 -0.96
Goldman Sachs Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 450.00 - - 1.99 4.96
Morgan Stanley Call 510 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 510.00 - - 1.98 5.44
Goldman Sachs Put 150 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 150.00 - - 1.97 -3.56
Morgan Stanley Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 500.00 - - 1.94 5.52
DZ Bank Call 550 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 550.00 0.001 0.250 1.93 5.90
DZ Bank Call 550 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 550.00 - - 1.93 5.90
Morgan Stanley Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 490.00 - - 1.90 5.60
Morgan Stanley Call 485 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 485.00 - - 1.88 5.64
Morgan Stanley Call 480 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 480.00 - - 1.86 5.68
Morgan Stanley Call 475 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 475.00 - - 1.84 5.73
Morgan Stanley Call 470 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 470.00 - - 1.82 5.77
DZ Bank Call 560 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 560.00 0.001 0.160 1.81 6.53
DZ Bank Call 560 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 560.00 - - 1.81 6.53
BNP Paribas Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 490.00 0.001 0.031 1.80 6.04
BNP Paribas Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 490.00 - - 1.80 6.04
Morgan Stanley Call 465 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 465.00 - - 1.80 5.82
Morgan Stanley Call 460 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 460.00 - - 1.78 5.87
* Too many results found, please restrict the search by using the filter options.