Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1400 TDXP 21.06.2024   Put TECDAX 2024-06-21 1,400.00 0.001 0.300 3.45 -2.53
Goldman Sachs Put 1500 TDXP 21.06.2024   Put TECDAX 2024-06-21 1,500.00 0.001 0.200 3.22 -2.73
Goldman Sachs Put 1600 TDXP 21.06.2024   Put TECDAX 2024-06-21 1,600.00 0.001 0.200 2.75 -3.42
Goldman Sachs Put 1800 TDXP 21.06.2024   Put TECDAX 2024-06-21 1,800.00 0.001 0.200 2.38 -3.96
Goldman Sachs Put 1900 TDXP 21.06.2024   Put TECDAX 2024-06-21 1,900.00 0.001 0.200 2.22 -4.26
Goldman Sachs Put 2000 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,000.00 0.001 0.200 2.06 -4.59
Goldman Sachs Put 2000 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,000.00 - - 2.06 -4.59
Goldman Sachs Call 2200 TDXP 21.06.2024   Call TECDAX 2024-06-21 2,200.00 12.72 12.87 1.77 2.48
Goldman Sachs Call 2200 TDXP 21.06.2024   Call TECDAX 2024-06-21 2,200.00 - - 1.77 2.48
Goldman Sachs Put 2200 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,200.00 0.001 0.150 1.76 -5.34
Goldman Sachs Put 2100 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,100.00 0.001 0.150 1.67 -6.10
Goldman Sachs Put 2300 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,300.00 0.001 0.150 1.41 -7.16
Goldman Sachs Put 2500 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,500.00 0.001 0.150 1.36 -6.81
Goldman Sachs Put 2500 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,500.00 - - 1.36 -6.81
Goldman Sachs Put 2400 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,400.00 0.002 0.150 1.29 -7.78
Goldman Sachs Call 2600 TDXP 21.06.2024   Call TECDAX 2024-06-21 2,600.00 8.73 8.88 1.07 3.68
Goldman Sachs Call 2600 TDXP 21.06.2024   Call TECDAX 2024-06-21 2,600.00 - - 1.07 3.68
Goldman Sachs Put 2600 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,600.00 0.004 0.150 1.06 -9.31
Goldman Sachs Call 2700 TDXP 21.06.2024   Call TECDAX 2024-06-21 2,700.00 7.77 7.87 1.06 3.97
Goldman Sachs Put 2650 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,650.00 0.010 0.110 1.00 -9.78
Goldman Sachs Call 2750 TDXP 21.06.2024   Call TECDAX 2024-06-21 2,750.00 7.27 7.37 1.00 4.22
Goldman Sachs Call 4500 TDXP 21.06.2024   Call TECDAX 2024-06-21 4,500.00 0.001 0.100 0.98 11.46
Goldman Sachs Put 2700 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,700.00 0.010 0.110 0.95 -10.28
Goldman Sachs Call 2800 TDXP 21.06.2024   Call TECDAX 2024-06-21 2,800.00 6.77 6.87 0.94 4.49
Goldman Sachs Call 2800 TDXP 21.06.2024   Call TECDAX 2024-06-21 2,800.00 - - 0.94 4.49
Goldman Sachs Call 4400 TDXP 21.06.2024   Call TECDAX 2024-06-21 4,400.00 0.001 0.100 0.92 12.02
Goldman Sachs Put 2750 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,750.00 0.010 0.110 0.90 -10.82
Goldman Sachs Call 2850 TDXP 21.06.2024   Call TECDAX 2024-06-21 2,850.00 6.27 6.37 0.88 4.81
Goldman Sachs Call 4300 TDXP 21.06.2024   Call TECDAX 2024-06-21 4,300.00 0.001 0.100 0.86 12.67
Goldman Sachs Put 2800 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,800.00 0.001 0.100 0.84 -11.40
* Too many results found, please restrict the search by using the filter options.