Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 8.00 - - 4.02 -1.81
Goldman Sachs Call 30 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 30.00 - - 3.56 3.32
Goldman Sachs Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 - - 3.15 3.65
Goldman Sachs Put 9 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 9.00 - - 2.94 -2.72
Goldman Sachs Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 10.00 - - 2.47 -3.23
Goldman Sachs Call 10 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 10.00 - - 2.42 2.44
Goldman Sachs Put 7 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 7.00 - - 2.31 -1.90
Goldman Sachs Put 20 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 20.00 - - 2.15 -1.60
Goldman Sachs Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 - - 2.09 5.09
Goldman Sachs Put 11 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 11.00 - - 2.03 -3.88
Soc. Generale Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 0.001 0.020 1.98 6.62
Soc. Generale Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 - - 1.98 6.62
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 0.001 0.020 1.88 6.88
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 - - 1.88 6.88
Goldman Sachs Put 18 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 18.00 - - 1.79 -2.20
Goldman Sachs Put 8 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 8.00 - - 1.75 -2.74
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 20.00 0.0010 0.0330 1.68 7.08
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 20.00 - - 1.68 7.08
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 20.00 0.001 0.033 1.68 7.08
Goldman Sachs Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 - - 1.72 5.77
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 22.00 0.001 0.020 1.65 7.57
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 22.00 - - 1.65 7.57
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 8.00 - - 1.64 -7.80
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 8.00 - - 1.64 -7.80
Goldman Sachs Put 9 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 9.00 - - 1.48 -3.24
Soc. Generale Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 0.001 0.020 1.39 8.61
Soc. Generale Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 - - 1.39 8.61
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 18.00 0.0010 0.0330 1.39 8.37
HSBC Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 18.00 - - 1.39 8.37
HSBC Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 18.00 0.001 0.033 1.39 8.37
* Too many results found, please restrict the search by using the filter options.