Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 18.00 0.0020 0.0120 4.47 3.54
HSBC Call 18 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 18.00 0.002 0.012 4.47 3.54
HSBC Call 18 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 18.00 0.002 0.012 4.47 3.54
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 16.00 0.0010 0.0110 4.13 3.76
HSBC Call 16 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 16.00 0.001 0.011 4.13 3.76
HSBC Call 16 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 16.00 0.001 0.011 4.13 3.76
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 15.00 0.0010 0.0110 3.99 3.85
HSBC Call 15 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 15.00 0.001 0.011 3.99 3.85
HSBC Call 15 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 15.00 0.001 0.011 3.99 3.85
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 14.00 0.0010 0.0110 3.83 3.96
HSBC Call 14 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 14.00 0.001 0.011 3.83 3.96
HSBC Call 14 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 14.00 0.001 0.011 3.83 3.96
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 12.00 0.0010 0.0110 3.46 4.23
HSBC Call 12 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 12.00 0.001 0.011 3.46 4.23
HSBC Call 12 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 12.00 0.001 0.011 3.46 4.23
Goldman Sachs Call 12 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 12.00 0.001 0.051 3.44 3.85
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 10.00 0.0010 0.0110 3.00 4.66
HSBC Call 10 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 10.00 0.001 0.011 3.00 4.66
HSBC Call 10 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 10.00 0.001 0.011 3.00 4.66
Goldman Sachs Call 11 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 11.00 0.001 0.051 2.95 4.54
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 8.50 0.0050 0.0150 2.80 4.65
HSBC Call 8.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.50 0.005 0.015 2.80 4.65
HSBC Call 8.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.50 0.005 0.015 2.80 4.65
JP Morgan Call 10.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 10.50 - - 2.78 4.80
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 9.00 0.0010 0.0110 2.73 4.98
HSBC Call 9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 9.00 0.001 0.011 2.73 4.98
HSBC Call 9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 9.00 0.001 0.011 2.73 4.98
Goldman Sachs Call 10 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 10.00 0.001 0.051 2.73 4.78
JP Morgan Call 10 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 10.00 0.001 0.021 2.66 4.94
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 10.00 - - 2.61 6.43
* Too many results found, please restrict the search by using the filter options.