Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 11.00 - - 1.65 -10.23
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 11.00 - - 1.65 -10.23
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 12.00 - - 1.46 -11.53
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 12.00 - - 1.46 -11.53
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 40.00 0.001 - 1.30 14.54
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 40.00 0.001 - 1.30 14.54
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 25.00 - - 1.22 8.05
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 25.00 - - 1.22 8.05
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 36.00 0.001 - 1.10 16.83
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 36.00 0.001 - 1.10 16.83
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 12.00 0.016 0.056 1.00 -2.01
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 12.00 0.016 0.056 1.00 -2.01
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 15.00 - - 0.97 -17.11
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 15.00 - - 0.97 -17.11
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 32.00 - - 0.87 20.72
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 32.00 - - 0.87 20.72
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 16.00 - - 0.82 -19.93
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 16.00 - - 0.82 -19.93
DZ Bank Call 16 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 16.00 0.740 0.770 0.75 2.24
DZ Bank Call 16 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 16.00 0.740 0.770 0.75 2.24
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 15.00 0.080 0.100 0.74 -2.77
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 15.00 0.080 0.100 0.74 -2.77
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 30.00 0.001 - 0.73 23.96
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 30.00 0.001 - 0.73 23.96
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 16.00 0.110 0.130 0.73 -2.65
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 16.00 0.110 0.130 0.73 -2.65
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 18.00 0.610 0.640 0.73 2.47
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 18.00 0.610 0.640 0.73 2.47
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 15.00 0.170 0.190 0.71 -1.79
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 15.00 0.170 0.190 0.71 -1.79