Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 4.00 - - 1.79 -8.06
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 4.00 0.001 - 1.79 -8.06
Soc. Generale Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.00 - - 1.75 2.10
Soc. Generale Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.00 6.210 6.510 1.75 2.10
Morgan Stanley Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 10.00 - - 1.75 -3.94
Soc. Generale Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.50 - - 1.62 2.26
Soc. Generale Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.50 5.720 6.020 1.62 2.26
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 7.00 - - 1.60 -6.46
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 7.00 - - 1.60 -6.46
Soc. Generale Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.00 - - 1.50 2.44
Soc. Generale Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.00 5.220 5.520 1.50 2.44
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 - - 1.43 -6.85
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 - - 1.43 -6.85
Morgan Stanley Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 12.00 - - 1.42 3.48
Soc. Generale Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 7.00 - - 1.39 -8.23
Soc. Generale Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 7.00 0.016 - 1.39 -8.23
Soc. Generale Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.50 - - 1.35 2.67
Soc. Generale Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.50 4.720 5.020 1.35 2.67
Soc. Generale Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 - - 1.33 -7.75
Soc. Generale Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 0.018 0.050 1.33 -7.75
Soc. Generale Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.00 - - 1.26 2.91
Soc. Generale Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.00 4.250 4.550 1.26 2.91
DZ Bank Call 7.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.50 - - 1.25 2.08
DZ Bank Call 7.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.50 - - 1.25 2.08
DZ Bank Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 9.00 - - 1.25 -7.51
DZ Bank Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 9.00 - - 1.25 -7.51
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 - - 1.23 -11.74
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 0.001 - 1.23 -11.74
Soc. Generale Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 - - 1.23 -11.74
Soc. Generale Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 0.001 - 1.23 -11.74
* Too many results found, please restrict the search by using the filter options.