Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 200 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 200.00 26.10 26.20 1.89 1.68
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 205.00 25.550 25.610 1.69 1.74
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 205.00 25.57 25.63 1.69 1.74
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 205.00 25.550 25.610 1.69 1.74
Goldman Sachs Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 260.00 20.12 20.22 1.37 2.14
Morgan Stanley Call 240 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 240.00 22.13 22.14 1.37 2.00
JP Morgan Put 250 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 250.00 0.001 0.031 1.26 -6.44
Goldman Sachs Call 280 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 280.00 18.13 18.23 1.22 2.35
Soc. Generale Call 240 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 240.00 22.08 22.13 1.11 2.05
Soc. Generale Call 240 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 240.00 22.070 22.120 1.11 2.05
Goldman Sachs Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 16.14 16.24 1.09 2.61
Goldman Sachs Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 - - 1.09 2.61
DZ Bank Put 260 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 260.00 0.001 0.041 1.08 -7.96
DZ Bank Put 260 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 260.00 0.001 0.041 1.08 -7.96
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 240.00 0.001 0.031 1.07 -8.86
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 240.00 0.001 0.031 1.07 -8.86
Soc. Generale Call 250 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 250.00 21.09 21.14 1.07 2.14
Soc. Generale Call 250 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 250.00 21.070 21.120 1.07 2.14
DZ Bank Call 290 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 290.00 17.13 17.17 1.03 2.53
DZ Bank Call 290 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 290.00 17.100 17.140 1.03 2.53
BVT Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 16.15 16.16 1.03 2.65
BVT Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 16.110 16.120 1.03 2.65
DZ Bank Put 270 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 270.00 0.001 0.041 1.02 -8.44
DZ Bank Put 270 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 270.00 0.001 0.041 1.02 -8.44
Soc. Generale Call 220 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 220.00 24.07 - 1.02 1.90
Soc. Generale Call 220 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 220.00 24.060 - 1.02 1.90
Soc. Generale Call 230 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 230.00 23.08 - 1.01 1.98
Soc. Generale Call 230 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 230.00 23.060 23.120 1.01 1.98
Soc. Generale Call 210 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 210.00 25.07 - 1.01 1.83
Soc. Generale Call 210 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 210.00 25.050 - 1.01 1.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.