Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 116 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 116.00 - - 1.20 7.16
Morgan Stanley Call 114 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 114.00 - - 1.17 7.29
Morgan Stanley Call 112 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 112.00 - - 1.14 7.43
Morgan Stanley Call 110 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 110.00 - - 1.11 7.59
Morgan Stanley Call 108 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 108.00 - - 0.94 9.43
Soc. Generale Put 90 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 90.00 - - 0.93 -2.46
Soc. Generale Put 90 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 90.00 2.340 2.430 0.93 -2.46
DZ Bank Call 100 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 100.00 - - 0.92 8.83
DZ Bank Call 100 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 100.00 0.001 0.081 0.92 8.83
Morgan Stanley Call 106 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 106.00 - - 0.91 9.67
Morgan Stanley Call 105 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 105.00 - - 0.89 9.80
Morgan Stanley Call 104 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 104.00 - - 0.88 9.94
BNP Paribas Put 85 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 85.00 - - 0.85 -2.96
BNP Paribas Put 85 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 85.00 1.870 1.900 0.85 -2.96
Morgan Stanley Call 102 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 102.00 - - 0.85 10.23
Morgan Stanley Call 101 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 101.00 - - 0.83 10.38
Morgan Stanley Call 100 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 100.00 - - 0.81 10.55
Morgan Stanley Call 99 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 99.00 - - 0.80 10.72
Morgan Stanley Call 98 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 98.00 - - 0.78 10.90
JP Morgan Put 86 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 86.00 - - 0.77 -3.06
DZ Bank Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 - - 0.77 10.12
DZ Bank Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 0.001 0.081 0.77 10.12
BNP Paribas Put 82 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 82.00 1.570 1.600 0.76 -3.48
BNP Paribas Put 82 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 82.00 - - 0.76 -3.48
Morgan Stanley Call 97 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 97.00 - - 0.76 11.10
Soc. Generale Call 104 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 104.00 - - 0.75 12.62
Soc. Generale Call 104 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 104.00 0.001 0.020 0.75 12.62
Morgan Stanley Call 96 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 96.00 - - 0.74 11.30
Morgan Stanley Call 95 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 95.00 - - 0.73 11.52
JP Morgan Put 84 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 84.00 - - 0.72 -3.40
* Too many results found, please restrict the search by using the filter options.