Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 50.00 - - 5.25 -1.73
Goldman Sachs Call 80 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 80.00 - - 5.13 1.35
Goldman Sachs Put 60 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 60.00 - - 4.64 -2.01
Goldman Sachs Call 100 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 100.00 - - 4.20 1.52
Goldman Sachs Call 100 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 100.00 - - 4.20 1.52
Goldman Sachs Put 80 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 80.00 - - 3.39 -3.06
Goldman Sachs Call 120 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 120.00 - - 3.36 1.75
Goldman Sachs Put 100 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 100.00 - - 2.74 -3.84
Goldman Sachs Put 100 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 100.00 - - 2.74 -3.84
Goldman Sachs Call 140 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 140.00 - - 2.53 2.10
Goldman Sachs Put 110 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 110.00 - - 2.47 -4.28
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 2024-06-19 95.00 0.0010 0.0510 2.43 -5.64
HSBC Put 95 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 95.00 - - 2.43 -5.64
HSBC Put 95 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 95.00 0.001 0.051 2.43 -5.64
Goldman Sachs Put 120 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 120.00 - - 2.22 -4.76
Goldman Sachs Call 150 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 150.00 - - 2.20 2.34
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 2024-06-19 110.00 0.0010 0.0510 2.06 -6.66
HSBC Put 110 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 110.00 - - 2.06 -6.66
HSBC Put 110 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 110.00 0.001 0.051 2.06 -6.66
Goldman Sachs Call 160 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 160.00 - - 1.95 2.60
Goldman Sachs Put 130 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 130.00 - - 1.87 -5.88
BVT Call 125 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 125.00 - - 1.85 2.09
BVT Call 125 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 125.00 - - 1.85 2.09
JP Morgan Put 125 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 125.00 - - 1.81 -6.45
JP Morgan Put 100 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 100.00 - - 1.81 -7.92
BNP Paribas Put 78 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 78.00 - - 1.76 -10.15
BNP Paribas Put 78 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 78.00 0.001 - 1.76 -10.15
BVT Call 130 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 130.00 - - 1.75 2.18
BVT Call 130 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 130.00 - - 1.75 2.18
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 120.00 11.070 11.160 1.74 2.04
* Too many results found, please restrict the search by using the filter options.