Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 12 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 12.00 - - 3.30 1.52
UBS Call 17 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 17.00 - - 3.01 1.87
UBS Call 17 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 17.00 - - 3.01 1.87
UBS Call 17 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 17.00 - - 3.01 1.87
Goldman Sachs Call 14 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 14.00 - - 2.79 1.70
Goldman Sachs Put 10 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 10.00 - - 2.77 -2.88
Goldman Sachs Call 15 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 15.00 - - 2.57 1.80
Goldman Sachs Call 15 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 15.00 - - 2.57 1.80
DZ Bank Put 14 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 14.00 0.001 0.081 2.55 -2.68
DZ Bank Put 14 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 14.00 - - 2.55 -2.68
Goldman Sachs Call 16 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 16.00 - - 2.36 1.92
Goldman Sachs Put 12 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 12.00 - - 2.33 -3.48
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 20.00 - - 2.32 2.33
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 20.00 - - 2.32 2.33
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 20.00 - - 2.32 2.33
DZ Bank Put 16 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 16.00 0.001 0.081 2.15 -3.20
DZ Bank Put 16 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 16.00 - - 2.15 -3.20
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 - - 2.12 2.54
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 - - 2.12 2.54
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 - - 2.12 2.54
BVT Call 17.5 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 17.50 - - 2.05 2.14
BVT Call 17.5 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 17.50 - - 2.05 2.14
Goldman Sachs Call 18 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 18.00 - - 1.98 2.22
HSBC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 2024-06-19 15.00 1.3000 1.3500 1.96 1.98
HSBC Call 15 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 15.00 1.300 1.350 1.96 1.98
HSBC Call 15 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 15.00 - - 1.96 1.98
BVT Call 18 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 18.00 - - 1.96 2.23
BVT Call 18 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 18.00 - - 1.96 2.23
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 22.00 - - 1.92 2.79
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 22.00 - - 1.92 2.79
* Too many results found, please restrict the search by using the filter options.