Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 2024-06-21 45.00 - - 1.45 9.31
DZ Bank Call 45 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 2024-06-21 45.00 0.001 - 1.45 9.31
DZ Bank Call 36 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 2024-06-21 36.00 0.001 - 1.18 11.11
DZ Bank Call 36 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 2024-06-21 36.00 - - 1.18 11.11
DZ Bank Call 30 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 2024-06-21 30.00 - - 0.94 13.42
DZ Bank Call 30 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 2024-06-21 30.00 0.001 - 0.94 13.42
DZ Bank Call 10 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 10.00 0.600 0.750 0.87 1.88
DZ Bank Call 10 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 10.00 - - 0.87 1.88
DZ Bank Call 28 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 2024-06-21 28.00 0.001 - 0.85 14.64
DZ Bank Call 28 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 2024-06-21 28.00 - - 0.85 14.64
DZ Bank Call 30 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 30.00 - - 0.77 3.82
DZ Bank Call 30 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 30.00 0.001 0.100 0.77 3.82
DZ Bank Put 10 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 10.00 - - 0.71 -3.01
DZ Bank Put 10 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 10.00 0.001 0.600 0.71 -3.01
DZ Bank Call 12 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 12.00 0.470 0.560 0.67 2.38
DZ Bank Call 12 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 12.00 - - 0.67 2.38
DZ Bank Put 10 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 2024-06-21 10.00 - - 0.65 -20.35
DZ Bank Put 10 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 2024-06-21 10.00 - - 0.65 -20.35
DZ Bank Call 24 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 2024-06-21 24.00 - - 0.64 18.73
DZ Bank Call 24 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 2024-06-21 24.00 - - 0.64 18.73
DZ Bank Call 25 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 25.00 0.021 0.100 0.63 4.34
DZ Bank Call 25 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 25.00 - - 0.63 4.34
DZ Bank Put 12 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 12.00 - - 0.58 -3.50
DZ Bank Put 12 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 12.00 0.310 0.760 0.58 -3.50
DZ Bank Call 15 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 15.00 - - 0.57 3.15
DZ Bank Call 15 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 15.00 0.290 0.350 0.57 3.15
DZ Bank Put 15 VH2 19.12.2025   Put FR.VORWERK GRP SE IN... 2025-12-19 15.00 - - 0.57 -1.47
DZ Bank Put 15 VH2 19.12.2025   Put FR.VORWERK GRP SE IN... 2025-12-19 15.00 2.750 3.200 0.57 -1.47
DZ Bank Call 12 VH2 20.06.2025   Call FR.VORWERK GRP SE IN... 2025-06-20 12.00 5.550 6.150 0.56 2.17
DZ Bank Call 12 VH2 20.06.2025   Call FR.VORWERK GRP SE IN... 2025-06-20 12.00 - - 0.56 2.17