Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 18 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 18.00 - - 2.11 -3.67
DZ Bank Put 18 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 18.00 0.001 - 2.11 -3.67
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 25.00 0.040 - 1.88 -3.44
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 25.00 - - 1.88 -3.44
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 30.00 - - 1.49 -4.13
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 30.00 0.070 - 1.49 -4.13
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 35.00 0.120 - 1.13 -5.01
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 35.00 - - 1.13 -5.01
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 40.00 - - 1.09 -4.23
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 40.00 0.270 - 1.09 -4.23
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 25.00 0.050 0.170 1.00 -2.79
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 25.00 0.050 0.170 1.00 -2.79
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 25.00 - - 1.00 -2.79
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 25.00 - - 1.00 -2.79
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 20.00 - - 0.89 -2.50
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 20.00 0.001 0.120 0.89 -2.50
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 15.00 - - 0.87 -1.79
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 15.00 0.001 0.120 0.87 -1.79
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 25.00 0.060 0.180 0.78 -2.66
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 25.00 - - 0.78 -2.66
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 30.00 - - 0.74 -3.76
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 30.00 0.080 0.200 0.74 -3.76
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 20.00 - - 0.70 -2.25
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 20.00 0.020 0.140 0.70 -2.25
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 45.00 - - 0.68 -2.53
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 45.00 0.710 0.770 0.68 -2.53
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 35.00 0.210 0.270 0.66 -3.68
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 35.00 - - 0.66 -3.68
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 40.00 - - 0.65 -3.17
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 40.00 0.410 0.470 0.65 -3.17