Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 IOS 20.09.2024   Put IONOS GROUP SE NA ON 2024-09-20 15.00 - - 0.97 -3.00
DZ Bank Put 15 IOS 20.09.2024   Put IONOS GROUP SE NA ON 2024-09-20 15.00 0.001 0.091 0.97 -3.00
DZ Bank Put 16 IOS 20.09.2024   Put IONOS GROUP SE NA ON 2024-09-20 16.00 0.001 0.091 0.88 -3.31
DZ Bank Put 16 IOS 20.09.2024   Put IONOS GROUP SE NA ON 2024-09-20 16.00 - - 0.88 -3.31
DZ Bank Put 10 IOS 20.06.2025   Put IONOS GROUP SE NA ON 2025-06-20 10.00 - - 0.86 -1.76
DZ Bank Put 10 IOS 20.06.2025   Put IONOS GROUP SE NA ON 2025-06-20 10.00 0.001 0.091 0.86 -1.76
DZ Bank Call 60 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 60.00 0.001 0.091 0.85 3.97
DZ Bank Call 60 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 60.00 - - 0.85 3.97
DZ Bank Call 14 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 14.00 - - 0.74 1.92
DZ Bank Call 14 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 14.00 1.090 1.180 0.74 1.92
DZ Bank Put 15 IOS 20.12.2024   Put IONOS GROUP SE NA ON 2024-12-20 15.00 0.001 0.091 0.73 -2.96
DZ Bank Put 15 IOS 20.12.2024   Put IONOS GROUP SE NA ON 2024-12-20 15.00 - - 0.73 -2.96
DZ Bank Call 15 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 15.00 - - 0.70 2.04
DZ Bank Call 15 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 15.00 1.000 1.090 0.70 2.04
DZ Bank Call 18 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 18.00 0.690 0.780 0.68 2.73
DZ Bank Call 18 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 18.00 - - 0.68 2.73
DZ Bank Call 12 IOS 20.06.2025   Call IONOS GROUP SE NA ON 2025-06-20 12.00 - - 0.67 1.64
DZ Bank Call 12 IOS 20.06.2025   Call IONOS GROUP SE NA ON 2025-06-20 12.00 1.310 1.400 0.67 1.64
DZ Bank Call 16 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 16.00 0.910 1.000 0.65 2.19
DZ Bank Call 16 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 16.00 - - 0.65 2.19
DZ Bank Put 17.5 IOS 21.06.2024   Put IONOS GROUP SE NA ON 2024-06-21 17.50 - - 0.64 -19.32
DZ Bank Put 17.5 IOS 21.06.2024   Put IONOS GROUP SE NA ON 2024-06-21 17.50 - - 0.64 -19.32
DZ Bank Call 14 IOS 20.06.2025   Call IONOS GROUP SE NA ON 2025-06-20 14.00 1.140 1.230 0.61 1.82
DZ Bank Call 14 IOS 20.06.2025   Call IONOS GROUP SE NA ON 2025-06-20 14.00 - - 0.61 1.82
DZ Bank Put 24 IOS 21.06.2024   Put IONOS GROUP SE NA ON 2024-06-21 24.00 - - 0.61 -9.33
DZ Bank Put 24 IOS 21.06.2024   Put IONOS GROUP SE NA ON 2024-06-21 24.00 - - 0.61 -9.33
DZ Bank Put 18 IOS 21.06.2024   Put IONOS GROUP SE NA ON 2024-06-21 18.00 - - 0.59 -20.74
DZ Bank Put 18 IOS 21.06.2024   Put IONOS GROUP SE NA ON 2024-06-21 18.00 - - 0.59 -20.74
DZ Bank Call 15 IOS 20.06.2025   Call IONOS GROUP SE NA ON 2025-06-20 15.00 - - 0.57 1.93
DZ Bank Call 15 IOS 20.06.2025   Call IONOS GROUP SE NA ON 2025-06-20 15.00 1.050 1.140 0.57 1.93