Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 5.00 0.001 0.410 1.68 -2.96
DZ Bank Put 5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 5.00 0.001 0.410 1.68 -2.96
DZ Bank Call 8.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.50 0.001 0.410 1.39 4.82
DZ Bank Call 8.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.50 0.001 0.410 1.39 4.82
DZ Bank Call 8.25 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.25 0.001 0.410 1.31 5.00
DZ Bank Call 8.25 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.25 0.001 0.410 1.31 5.00
DZ Bank Call 8 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.00 0.001 0.410 1.22 5.21
DZ Bank Call 8 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.00 0.001 0.410 1.22 5.21
DZ Bank Call 7.75 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.75 0.001 0.410 1.13 5.46
DZ Bank Call 7.75 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.75 0.001 0.410 1.13 5.46
DZ Bank Put 4 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 4.00 0.001 0.410 0.92 -1.99
DZ Bank Put 4 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 4.00 0.001 0.410 0.92 -1.99
DZ Bank Call 6 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 6.00 - - 0.90 4.61
DZ Bank Call 6 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 6.00 - - 0.90 4.61
DZ Bank Put 5 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 2024-09-20 5.00 0.001 0.410 0.84 -2.90
DZ Bank Put 5 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 2024-09-20 5.00 0.001 0.410 0.84 -2.90
DZ Bank Call 7.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.50 0.001 0.410 0.82 7.47
DZ Bank Call 7.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.50 0.001 0.410 0.82 7.47
DZ Bank Put 6 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 6.00 0.030 0.310 0.82 -6.14
DZ Bank Put 6 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 6.00 0.030 0.310 0.82 -6.14
DZ Bank Put 7 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 7.00 0.540 0.810 0.79 -4.60
DZ Bank Put 7 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 7.00 0.540 0.810 0.79 -4.60
DZ Bank Put 4.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 4.50 0.001 0.410 0.78 -2.38
DZ Bank Put 4.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 4.50 0.001 0.410 0.78 -2.38
DZ Bank Put 6.5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 6.50 0.210 0.480 0.75 -5.74
DZ Bank Put 6.5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 6.50 0.210 0.480 0.75 -5.74
DZ Bank Call 9 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 9.00 0.001 0.410 0.73 4.58
DZ Bank Call 9 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 9.00 0.001 0.410 0.73 4.58
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 4.00 0.001 0.410 0.69 -1.94
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 4.00 0.001 0.410 0.69 -1.94