Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 4.00 - - 5.12 -1.67
Goldman Sachs Put 5 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 5.00 - - 4.32 -2.05
BNP Paribas Call 5.5 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 5.50 - - 4.27 1.43
BNP Paribas Call 5.5 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 5.50 - - 4.27 1.43
Goldman Sachs Call 5 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 5.00 - - 4.19 1.39
DZ Bank Put 4 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 4.00 - - 3.91 -2.75
DZ Bank Put 4 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 4.00 0.001 0.091 3.91 -2.75
Goldman Sachs Put 6 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 6.00 - - 3.68 -2.46
Goldman Sachs Call 6 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 6.00 - - 3.60 1.52
Soc. Generale Call 6.4 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 6.40 - - 3.51 1.57
Soc. Generale Call 6.4 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 6.40 - - 3.51 1.57
Soc. Generale Call 7 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 7.00 - - 3.19 1.67
Soc. Generale Call 7 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 7.00 - - 3.19 1.67
Goldman Sachs Put 7 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 7.00 - - 3.15 -2.91
Soc. Generale Call 7.2 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 7.20 - - 3.09 1.71
Soc. Generale Call 7.2 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 7.20 - - 3.09 1.71
HSBC WAR. CALL 06/24 CBK   Call COMMERZBANK AG 2024-06-19 5.00 10.500 10.620 3.07 1.46
HSBC Call 5 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 5.00 - - 3.07 1.46
HSBC Call 5 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 5.00 10.510 10.630 3.07 1.46
Soc. Generale Call 7.4 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 7.40 - - 3.03 1.74
Soc. Generale Call 7.4 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 7.40 - - 3.03 1.74
BNP Paribas Put 5.5 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 5.50 - - 2.97 -3.79
BNP Paribas Put 5.5 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 5.50 0.001 0.081 2.97 -3.79
Soc. Generale Call 7.6 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 7.60 - - 2.91 1.78
Soc. Generale Call 7.6 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 7.60 - - 2.91 1.78
DZ Bank Put 6 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 6.00 - - 2.80 -3.97
DZ Bank Put 6 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 6.00 0.001 0.091 2.80 -3.97
Soc. Generale Call 7.8 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 7.80 - - 2.79 1.83
Soc. Generale Call 7.8 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 7.80 - - 2.79 1.83
BNP Paribas Put 6 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 6.00 - - 2.73 -4.13
* Too many results found, please restrict the search by using the filter options.