Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 10.00 0.001 0.300 7.58 -0.62
Goldman Sachs Put 15 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 15.00 0.001 0.300 5.53 -1.00
Goldman Sachs Call 20 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 20.00 2.34 2.49 3.73 1.55
Goldman Sachs Call 20 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 20.00 - - 3.73 1.55
Goldman Sachs Put 20 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 20.00 0.001 0.300 3.61 -1.86
Goldman Sachs Call 25 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 25.00 1.85 1.92 2.92 1.85
Goldman Sachs Put 25 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 25.00 0.001 0.200 2.77 -2.49
Goldman Sachs Call 80 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 80.00 0.001 0.200 2.46 4.18
Goldman Sachs Call 75 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 75.00 0.001 0.200 2.30 4.36
Goldman Sachs Call 30 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 30.00 1.35 1.42 2.20 2.34
Goldman Sachs Call 30 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 30.00 - - 2.20 2.34
DZ Bank Call 32 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 32.00 - - 2.14 2.50
DZ Bank Call 32 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 32.00 - - 2.14 2.50
Goldman Sachs Call 70 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 70.00 0.001 0.200 2.12 4.59
Goldman Sachs Put 30 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 30.00 0.002 0.200 2.09 -3.29
Goldman Sachs Put 15 KGX 20.09.2024   Put KION GROUP AG 2024-09-20 15.00 0.004 0.200 1.95 -1.32
Goldman Sachs Call 65 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 65.00 0.001 0.200 1.93 4.89
BNP Paribas Call 35 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 35.00 - - 1.88 2.90
BNP Paribas Call 35 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 35.00 - - 1.88 2.90
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 2024-06-19 30.00 1.4300 - 1.74 2.67
UniCredit Call 30 KGX 19.06.2024   Call KION GROUP AG 2024-06-19 30.00 - - 1.74 2.67
UniCredit Call 30 KGX 19.06.2024   Call KION GROUP AG 2024-06-19 30.00 - - 1.74 2.67
Goldman Sachs Call 60 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 60.00 0.001 0.200 1.70 5.30
BNP Paribas Call 36 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 36.00 - - 1.59 3.32
BNP Paribas Call 36 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 36.00 - - 1.59 3.32
Goldman Sachs Put 25 KGX 19.07.2024   Put KION GROUP AG 2024-07-19 25.00 0.004 0.150 1.57 -2.90
Morgan Stanley Call 39 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 39.00 - - 1.55 3.70
DZ Bank Call 37.5 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 37.50 - - 1.53 3.56
DZ Bank Call 37.5 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 37.50 - - 1.53 3.56
Goldman Sachs Put 15 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 15.00 0.015 0.065 1.48 -1.26
* Too many results found, please restrict the search by using the filter options.