Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-21 25.00 0.001 0.100 2.78 -3.20
Goldman Sachs Call 120 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 120.00 0.001 0.100 2.72 4.76
Goldman Sachs Call 100 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 100.00 0.001 0.100 2.31 5.34
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 110.00 0.0010 0.0270 2.11 7.15
HSBC Call 110 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 110.00 0.001 0.027 2.11 7.15
HSBC Call 110 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 110.00 0.001 0.027 2.11 7.15
Goldman Sachs Call 90 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 90.00 0.001 0.100 2.06 5.79
Goldman Sachs Put 30 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-21 30.00 0.001 0.100 1.98 -4.79
DZ Bank Call 100 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 100.00 0.001 0.041 1.92 6.94
DZ Bank Call 100 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 100.00 0.001 0.041 1.92 6.94
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 100.00 0.0010 0.0270 1.91 7.73
HSBC Call 100 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 100.00 0.001 0.027 1.91 7.73
HSBC Call 100 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 100.00 0.001 0.027 1.91 7.73
DZ Bank Call 95 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 95.00 0.001 0.041 1.81 7.25
DZ Bank Call 95 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 95.00 0.001 0.041 1.81 7.25
DZ Bank Put 60 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-21 60.00 - - 1.75 -2.31
DZ Bank Put 60 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-21 60.00 - - 1.75 -2.31
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 90.00 0.0010 0.0270 1.68 8.55
HSBC Call 90 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 90.00 0.001 0.027 1.68 8.55
HSBC Call 90 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 90.00 0.001 0.027 1.68 8.55
Goldman Sachs Call 80 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 80.00 0.001 0.100 1.61 7.30
DZ Bank Call 85 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 85.00 0.001 0.041 1.56 8.10
DZ Bank Call 85 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 85.00 0.001 0.041 1.56 8.10
Goldman Sachs Put 25 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 25.00 0.003 0.073 1.51 -3.69
Goldman Sachs Put 35 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-21 35.00 0.002 0.072 1.50 -6.22
JP Morgan Call 90 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 90.00 - - 1.50 9.12
JP Morgan Put 60 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-21 60.00 - - 1.48 -2.67
Soc. Generale Put 30 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-21 30.00 0.001 0.020 1.47 -7.71
Soc. Generale Put 30 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-21 30.00 0.001 0.020 1.47 -7.71
Goldman Sachs Put 60 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-21 60.00 1.17 1.24 1.46 -2.71
* Too many results found, please restrict the search by using the filter options.