Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 30.00 - - 1.21 -7.07
Soc. Generale Put 30 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 30.00 0.001 0.020 1.21 -7.07
Morgan Stanley Put 35 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 35.00 - - 0.94 -9.00
Morgan Stanley Call 76 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 76.00 - - 0.83 10.65
Morgan Stanley Put 40 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 40.00 - - 0.80 -9.47
Morgan Stanley Call 74 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 74.00 - - 0.78 11.15
Morgan Stanley Call 73 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 73.00 - - 0.76 11.44
DZ Bank Put 44 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 44.00 - - 0.74 -8.96
DZ Bank Put 44 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 44.00 0.001 0.081 0.74 -8.96
Morgan Stanley Call 72 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 72.00 - - 0.73 11.75
BVT Put 39 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 39.00 - - 0.73 -11.45
HSBC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 2024-06-19 40.00 1.3600 1.4000 0.72 3.65
HSBC Call 40 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-19 40.00 - - 0.72 3.65
HSBC Call 40 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-19 40.00 1.360 1.400 0.72 3.65
Morgan Stanley Call 71 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 71.00 - - 0.71 12.08
BNP Paribas Put 42 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 42.00 - - 0.70 -10.76
BNP Paribas Put 42 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 42.00 - - 0.70 -10.76
Morgan Stanley Put 40 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 40.00 - - 0.69 -12.10
Soc. Generale Put 40 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 40.00 - - 0.68 -12.18
Soc. Generale Put 40 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 40.00 0.001 0.020 0.68 -12.18
BVT Put 40 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 40.00 - - 0.68 -12.18
BVT Put 40 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 40.00 - - 0.68 -12.18
DZ Bank Put 45 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 45.00 - - 0.68 -9.62
DZ Bank Put 45 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 45.00 0.001 0.081 0.68 -9.62
Morgan Stanley Call 70 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 70.00 - - 0.68 12.45
Soc. Generale Call 74 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 74.00 - - 0.68 13.80
Soc. Generale Call 74 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 74.00 0.001 0.020 0.68 13.80
BVT Call 45 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 45.00 - - 0.68 4.79
BVT Call 45 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 45.00 - - 0.68 4.79
Morgan Stanley Put 42.5 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 42.50 - - 0.67 -11.13
* Too many results found, please restrict the search by using the filter options.