Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 550.00 - - 8.49 1.46
UniCredit Call 550 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 550.00 - - 8.49 1.46
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 2024-06-19 600.00 8.910 - 8.32 1.50
UniCredit Call 600 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 600.00 - - 8.32 1.50
UniCredit Call 600 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 600.00 - - 8.32 1.50
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 2024-06-19 750.00 4.7000 - 6.51 1.93
UniCredit Call 750 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 750.00 - - 6.51 1.93
UniCredit Call 750 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 750.00 4.700 - 6.51 1.93
BNP Paribas Call 750 NOV 21.06.2024   Call NOVO-NORDISK AS B D... 2024-06-21 750.00 - - 6.62 1.80
BNP Paribas Call 750 NOV 21.06.2024   Call NOVO-NORDISK AS B D... 2024-06-21 750.00 - - 6.62 1.80
BNP Paribas Call 700 NOV 21.06.2024   Call NOVO-NORDISK AS B D... 2024-06-21 700.00 - - 6.57 1.80
BNP Paribas Call 700 NOV 21.06.2024   Call NOVO-NORDISK AS B D... 2024-06-21 700.00 - - 6.57 1.80
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 2024-06-19 700.00 3.9800 - 6.54 1.89
UniCredit Call 700 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 700.00 - - 6.54 1.89
UniCredit Call 700 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 700.00 - - 6.54 1.89
Morgan Stanley Call 750 NOV 21.06.2024   Call NOVO-NORDISK AS B D... 2024-06-21 750.00 - - 6.41 1.86
Morgan Stanley Call 760 NOV 21.06.2024   Call NOVO-NORDISK AS B D... 2024-06-21 760.00 - - 6.31 1.89
Morgan Stanley Call 780 NOV 21.06.2024   Call NOVO-NORDISK AS B D... 2024-06-21 780.00 - - 6.24 1.92
UniCredit Call 800 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 800.00 - - 6.13 2.07
UniCredit Call 800 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 800.00 - - 6.13 2.07
Morgan Stanley Call 790 NOV 21.06.2024   Call NOVO-NORDISK AS B D... 2024-06-21 790.00 - - 6.14 1.96
Morgan Stanley Call 720 NOV 21.06.2024   Call NOVO-NORDISK AS B D... 2024-06-21 720.00 - - 6.07 1.95
Morgan Stanley Call 740 NOV 21.06.2024   Call NOVO-NORDISK AS B D... 2024-06-21 740.00 - - 6.01 1.98
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 2024-06-19 850.00 1.0500 1.1700 5.73 2.26
UniCredit Call 850 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 850.00 - - 5.73 2.26
UniCredit Call 850 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 850.00 1.050 1.170 5.73 2.26
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 2024-06-19 880.00 0.7300 0.7900 5.36 2.46
UniCredit Call 880 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 880.00 - - 5.36 2.46
UniCredit Call 880 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 880.00 0.730 0.790 5.36 2.46
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 2024-06-19 900.00 1.0500 1.1700 5.09 2.63
* Too many results found, please restrict the search by using the filter options.