Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 5.00 - - 2.81 1.72
Goldman Sachs Put 3.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 3.50 - - 2.68 -3.35
Goldman Sachs Put 4 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 4.00 - - 2.37 -3.82
Goldman Sachs Call 6 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.00 - - 2.23 2.06
DZ Bank Put 5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 5.00 - - 1.90 -4.71
DZ Bank Put 5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 5.00 0.001 0.081 1.90 -4.71
Goldman Sachs Put 5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 5.00 - - 1.85 -4.91
DZ Bank Call 6 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.00 4.030 4.110 1.74 2.24
DZ Bank Call 6 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.00 - - 1.74 2.24
Goldman Sachs Call 7 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.00 - - 1.72 2.59
Goldman Sachs Call 7 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.00 - - 1.72 2.59
DZ Bank Call 6.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.50 3.540 3.620 1.54 2.51
DZ Bank Call 6.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.50 - - 1.54 2.51
Goldman Sachs Call 7.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.50 - - 1.50 2.96
DZ Bank Put 6 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.00 0.001 0.081 1.47 -6.09
DZ Bank Put 6 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.00 - - 1.47 -6.09
Goldman Sachs Put 6 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.00 - - 1.44 -6.30
Goldman Sachs Call 4 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 4.00 - - 1.44 1.49
DZ Bank Call 7 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.00 - - 1.33 2.87
DZ Bank Call 7 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.00 3.040 3.120 1.33 2.87
Goldman Sachs Call 8 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.00 - - 1.29 3.47
Goldman Sachs Call 5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 5.00 - - 1.22 1.70
DZ Bank Call 7.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.50 - - 1.15 3.33
DZ Bank Call 7.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.50 2.550 2.630 1.15 3.33
Goldman Sachs Put 5 BOY 19.07.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-07-19 5.00 - - 1.14 -5.38
Soc. Generale Call 7.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.50 - - 1.11 3.39
DZ Bank Put 7 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.00 - - 1.09 -8.07
DZ Bank Put 7 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.00 0.001 0.081 1.09 -8.07
Goldman Sachs Call 15 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 15.00 - - 1.02 10.77
Goldman Sachs Put 7 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.00 - - 1.01 -9.15
* Too many results found, please restrict the search by using the filter options.